Axelum Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 2.250 | 2.250 | 2.250 | 2.250 | 2.189 | 8,000 |
| 2026-01-14 | 2.250 | 2.250 | 2.250 | 2.250 | 2.189 | 12,000 |
| 2026-01-13 | 2.250 | 2.260 | 2.250 | 2.260 | 2.198 | 67,000 |
| 2026-01-12 | 2.260 | 2.340 | 2.250 | 2.260 | 2.198 | 170,000 |
| 2026-01-09 | 2.330 | 2.350 | 2.250 | 2.260 | 2.198 | 50,000 |
| 2026-01-08 | 2.250 | 2.280 | 2.200 | 2.280 | 2.218 | 111,000 |
| 2026-01-07 | 2.340 | 2.340 | 2.250 | 2.250 | 2.189 | 60,000 |
| 2026-01-06 | 2.260 | 2.350 | 2.260 | 2.350 | 2.286 | 70,000 |
| 2026-01-05 | 2.300 | 2.300 | 2.260 | 2.260 | 2.198 | 30,000 |
| 2026-01-02 | 2.260 | 2.370 | 2.260 | 2.340 | 2.276 | 270,000 |
| 2025-12-29 | 2.350 | 2.370 | 2.260 | 2.360 | 2.296 | 204,000 |
| 2025-12-26 | 2.300 | 2.350 | 2.300 | 2.350 | 2.286 | 35,000 |
| 2025-12-23 | 2.350 | 2.370 | 2.300 | 2.360 | 2.296 | 48,000 |
| 2025-12-22 | 2.310 | 2.370 | 2.280 | 2.370 | 2.305 | 181,000 |
| 2025-12-19 | 2.250 | 2.310 | 2.250 | 2.270 | 2.208 | 234,000 |
| 2025-12-18 | 2.200 | 2.250 | 2.200 | 2.250 | 2.189 | 336,000 |
| 2025-12-17 | 2.180 | 2.200 | 2.150 | 2.200 | 2.140 | 84,000 |
| 2025-12-16 | 2.170 | 2.210 | 2.160 | 2.180 | 2.121 | 422,000 |
| 2025-12-15 | 2.150 | 2.170 | 2.150 | 2.160 | 2.101 | 170,000 |
| 2025-12-12 | 2.180 | 2.180 | 2.150 | 2.150 | 2.091 | 267,000 |
| 2025-12-11 | 2.040 | 2.180 | 2.040 | 2.160 | 2.101 | 1,004,000 |
| 2025-12-09 | 2.000 | 2.040 | 2.000 | 2.040 | 1.984 | 7,000 |
| 2025-12-05 | 2.030 | 2.040 | 2.030 | 2.040 | 1.984 | 73,000 |
| 2025-12-04 | 2.020 | 2.030 | 2.000 | 2.030 | 1.975 | 106,000 |
| 2025-12-03 | 2.000 | 2.020 | 2.000 | 2.020 | 1.965 | 89,000 |
| 2025-12-02 | 2.000 | 2.030 | 2.000 | 2.020 | 1.965 | 199,000 |
| 2025-12-01 | 2.000 | 2.050 | 2.000 | 2.030 | 1.975 | 101,000 |
| 2025-11-28 | 2.010 | 2.040 | 2.010 | 2.030 | 1.975 | 92,000 |
| 2025-11-27 | 2.000 | 2.030 | 2.000 | 2.010 | 1.955 | 355,000 |
| 2025-11-26 | 2.000 | 2.080 | 2.000 | 2.000 | 1.946 | 744,000 |
| 2025-11-25 | 1.900 | 2.020 | 1.900 | 1.950 | 1.897 | 295,000 |
| 2025-11-24 | 1.930 | 1.990 | 1.900 | 1.910 | 1.858 | 138,000 |
| 2025-11-21 | 2.000 | 2.000 | 1.940 | 1.940 | 1.887 | 245,000 |
| 2025-11-20 | 1.970 | 2.000 | 1.940 | 2.000 | 1.946 | 259,000 |
| 2025-11-19 | 1.870 | 2.080 | 1.870 | 2.000 | 1.946 | 1,066,000 |
| 2025-11-17 | 1.840 | 1.850 | 1.840 | 1.850 | 1.800 | 300,000 |
| 2025-11-14 | 1.840 | 1.840 | 1.820 | 1.820 | 1.770 | 22,000 |
| 2025-11-13 | 1.780 | 1.840 | 1.750 | 1.830 | 1.780 | 287,000 |
| 2025-11-12 | 1.810 | 1.840 | 1.760 | 1.790 | 1.741 | 324,000 |
| 2025-11-11 | 1.730 | 1.850 | 1.730 | 1.810 | 1.761 | 1,147,000 |
| 2025-11-10 | 1.690 | 1.690 | 1.680 | 1.680 | 1.634 | 28,000 |
| 2025-11-07 | 1.700 | 1.730 | 1.700 | 1.700 | 1.654 | 131,000 |
| 2025-11-06 | 1.700 | 1.700 | 1.690 | 1.690 | 1.644 | 48,000 |
| 2025-11-05 | 1.700 | 1.730 | 1.690 | 1.690 | 1.644 | 11,000 |
| 2025-11-04 | 1.740 | 1.740 | 1.740 | 1.740 | 1.693 | 13,000 |
| 2025-11-03 | 1.700 | 1.700 | 1.680 | 1.680 | 1.634 | 28,000 |
| 2025-10-30 | 1.750 | 1.750 | 1.700 | 1.700 | 1.654 | 64,000 |
| 2025-10-29 | 1.690 | 1.700 | 1.690 | 1.700 | 1.654 | 9,000 |
| 2025-10-28 | 1.690 | 1.690 | 1.690 | 1.690 | 1.644 | 22,000 |
| 2025-10-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.644 | 13,000 |
| 2025-10-24 | 1.700 | 1.700 | 1.700 | 1.700 | 1.654 | 20,000 |
| 2025-10-23 | 1.710 | 1.740 | 1.710 | 1.740 | 1.693 | 29,000 |
| 2025-10-22 | 1.760 | 1.760 | 1.700 | 1.700 | 1.654 | 10,000 |
| 2025-10-21 | 1.780 | 1.780 | 1.750 | 1.750 | 1.702 | 22,000 |
| 2025-10-20 | 1.790 | 1.800 | 1.790 | 1.800 | 1.751 | 40,000 |
← NewerPage 4 of 4 · 235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0638 PHP |
| 2025-05-07 | 0.0515 PHP |
| 2020-03-27 | 0.0300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.