Axelum Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-09 | 1.800 | 1.800 | 1.800 | 1.800 | 1.751 | 4,000 |
| 2025-10-08 | 1.800 | 1.800 | 1.720 | 1.800 | 1.751 | 197,000 |
| 2025-10-07 | 1.810 | 1.810 | 1.800 | 1.800 | 1.751 | 32,000 |
| 2025-10-06 | 1.710 | 1.800 | 1.710 | 1.800 | 1.751 | 71,000 |
| 2025-10-03 | 1.840 | 1.840 | 1.690 | 1.830 | 1.780 | 46,000 |
| 2025-10-02 | 1.820 | 1.840 | 1.820 | 1.840 | 1.790 | 19,000 |
| 2025-10-01 | 1.820 | 1.840 | 1.820 | 1.840 | 1.790 | 29,000 |
| 2025-09-30 | 1.820 | 1.820 | 1.820 | 1.820 | 1.770 | 23,000 |
| 2025-09-29 | 1.800 | 1.820 | 1.770 | 1.820 | 1.770 | 144,000 |
| 2025-09-26 | 1.720 | 1.770 | 1.710 | 1.770 | 1.722 | 63,000 |
| 2025-09-25 | 1.720 | 1.760 | 1.650 | 1.760 | 1.712 | 248,000 |
| 2025-09-24 | 1.720 | 1.760 | 1.710 | 1.760 | 1.712 | 176,000 |
| 2025-09-23 | 1.700 | 1.760 | 1.650 | 1.750 | 1.702 | 550,000 |
| 2025-09-22 | 1.700 | 1.710 | 1.680 | 1.700 | 1.654 | 611,000 |
| 2025-09-19 | 1.700 | 1.700 | 1.700 | 1.700 | 1.654 | 130,000 |
| 2025-09-18 | 1.720 | 1.720 | 1.700 | 1.700 | 1.654 | 51,000 |
| 2025-09-17 | 1.720 | 1.750 | 1.700 | 1.750 | 1.702 | 50,000 |
| 2025-09-16 | 1.680 | 1.780 | 1.680 | 1.700 | 1.654 | 123,000 |
| 2025-09-15 | 1.710 | 1.710 | 1.700 | 1.700 | 1.654 | 232,000 |
| 2025-09-12 | 1.760 | 1.760 | 1.730 | 1.730 | 1.683 | 162,000 |
| 2025-09-11 | 1.820 | 1.820 | 1.750 | 1.800 | 1.751 | 147,000 |
| 2025-09-10 | 1.890 | 1.890 | 1.820 | 1.890 | 1.839 | 23,000 |
| 2025-09-09 | 1.860 | 1.860 | 1.850 | 1.850 | 1.800 | 54,000 |
| 2025-09-08 | 1.860 | 1.910 | 1.850 | 1.910 | 1.858 | 18,000 |
| 2025-09-05 | 1.870 | 1.870 | 1.860 | 1.860 | 1.809 | 205,000 |
| 2025-09-04 | 1.900 | 1.900 | 1.860 | 1.870 | 1.819 | 42,000 |
| 2025-09-02 | 1.910 | 1.910 | 1.910 | 1.910 | 1.858 | 50,000 |
| 2025-09-01 | 1.850 | 1.910 | 1.850 | 1.910 | 1.858 | 67,000 |
| 2025-08-29 | 1.860 | 1.860 | 1.860 | 1.860 | 1.809 | 6,000 |
| 2025-08-28 | 1.880 | 1.880 | 1.880 | 1.880 | 1.829 | 17,000 |
| 2025-08-27 | 1.880 | 1.880 | 1.880 | 1.880 | 1.829 | 5,000 |
| 2025-08-26 | 1.930 | 1.930 | 1.900 | 1.930 | 1.877 | 48,000 |
| 2025-08-22 | 1.920 | 1.920 | 1.890 | 1.900 | 1.848 | 99,000 |
| 2025-08-19 | 1.890 | 1.900 | 1.880 | 1.880 | 1.829 | 36,000 |
| 2025-08-18 | 1.890 | 1.890 | 1.880 | 1.880 | 1.829 | 7,000 |
| 2025-08-15 | 1.890 | 1.890 | 1.890 | 1.890 | 1.839 | 11,000 |
| 2025-08-14 | 1.850 | 1.860 | 1.850 | 1.850 | 1.800 | 15,000 |
| 2025-08-13 | 1.850 | 1.890 | 1.850 | 1.870 | 1.819 | 18,000 |
| 2025-08-12 | 1.890 | 1.890 | 1.860 | 1.860 | 1.809 | 134,000 |
| 2025-08-11 | 1.920 | 1.920 | 1.900 | 1.900 | 1.848 | 22,000 |
| 2025-08-08 | 1.890 | 1.900 | 1.890 | 1.900 | 1.848 | 151,000 |
| 2025-08-06 | 1.890 | 1.890 | 1.890 | 1.890 | 1.839 | 16,000 |
| 2025-08-05 | 1.890 | 1.930 | 1.890 | 1.930 | 1.877 | 30,000 |
| 2025-08-04 | 1.890 | 1.900 | 1.890 | 1.900 | 1.848 | 105,000 |
| 2025-08-01 | 1.900 | 1.940 | 1.890 | 1.930 | 1.877 | 208,000 |
| 2025-07-31 | 1.940 | 1.940 | 1.890 | 1.900 | 1.848 | 288,000 |
| 2025-07-30 | 1.910 | 1.910 | 1.910 | 1.910 | 1.858 | 4,000 |
| 2025-07-28 | 1.910 | 1.940 | 1.910 | 1.910 | 1.858 | 17,000 |
| 2025-07-25 | 1.920 | 1.940 | 1.920 | 1.940 | 1.887 | 23,000 |
| 2025-07-23 | 1.950 | 1.950 | 1.950 | 1.950 | 1.897 | 1,000 |
| 2025-07-22 | 1.900 | 1.930 | 1.900 | 1.930 | 1.877 | 24,000 |
| 2025-07-21 | 1.900 | 1.950 | 1.890 | 1.890 | 1.839 | 65,000 |
| 2025-07-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.848 | 5,000 |
| 2025-07-17 | 1.900 | 1.900 | 1.890 | 1.900 | 1.848 | 13,000 |
| 2025-07-16 | 1.970 | 1.970 | 1.970 | 1.970 | 1.916 | 2,000 |
| 2025-07-15 | 1.960 | 1.970 | 1.890 | 1.970 | 1.916 | 211,000 |
| 2025-07-14 | 1.900 | 1.960 | 1.900 | 1.960 | 1.907 | 5,000 |
| 2025-07-11 | 1.950 | 1.950 | 1.890 | 1.900 | 1.848 | 23,000 |
| 2025-07-09 | 1.900 | 1.950 | 1.900 | 1.950 | 1.897 | 9,000 |
| 2025-07-07 | 1.900 | 1.950 | 1.900 | 1.950 | 1.897 | 32,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0638 PHP |
| 2025-05-07 | 0.0515 PHP |
| 2020-03-27 | 0.0300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.