Axelum Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 1.900 | 1.940 | 1.900 | 1.900 | 1.848 | 9,000 |
| 2025-07-03 | 1.950 | 1.950 | 1.900 | 1.900 | 1.848 | 18,000 |
| 2025-07-02 | 1.960 | 1.970 | 1.950 | 1.950 | 1.897 | 32,000 |
| 2025-07-01 | 1.900 | 1.960 | 1.900 | 1.960 | 1.907 | 120,000 |
| 2025-06-30 | 1.900 | 1.900 | 1.900 | 1.900 | 1.848 | 3,000 |
| 2025-06-27 | 1.880 | 1.900 | 1.880 | 1.900 | 1.848 | 89,000 |
| 2025-06-26 | 1.950 | 1.960 | 1.950 | 1.960 | 1.907 | 102,000 |
| 2025-06-25 | 1.900 | 1.960 | 1.900 | 1.960 | 1.907 | 57,000 |
| 2025-06-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.848 | 4,000 |
| 2025-06-23 | 1.900 | 1.900 | 1.820 | 1.900 | 1.848 | 225,000 |
| 2025-06-20 | 1.920 | 1.920 | 1.900 | 1.900 | 1.848 | 121,000 |
| 2025-06-19 | 1.930 | 1.930 | 1.900 | 1.920 | 1.868 | 46,000 |
| 2025-06-18 | 1.910 | 1.930 | 1.910 | 1.930 | 1.877 | 21,000 |
| 2025-06-17 | 1.940 | 1.940 | 1.940 | 1.940 | 1.887 | 4,000 |
| 2025-06-16 | 1.910 | 1.920 | 1.900 | 1.920 | 1.868 | 195,000 |
| 2025-06-13 | 1.910 | 1.970 | 1.900 | 1.970 | 1.916 | 558,000 |
| 2025-06-11 | 1.880 | 1.920 | 1.880 | 1.910 | 1.858 | 335,000 |
| 2025-06-10 | 1.920 | 1.970 | 1.920 | 1.920 | 1.868 | 54,000 |
| 2025-06-09 | 1.950 | 1.950 | 1.900 | 1.910 | 1.858 | 70,000 |
| 2025-06-05 | 2.000 | 2.020 | 1.930 | 1.990 | 1.936 | 174,000 |
| 2025-06-04 | 1.950 | 2.000 | 1.940 | 2.000 | 1.946 | 47,000 |
| 2025-06-03 | 1.950 | 2.000 | 1.930 | 1.990 | 1.936 | 79,000 |
| 2025-06-02 | 2.030 | 2.030 | 2.030 | 2.030 | 1.975 | 2,000 |
| 2025-05-30 | 2.000 | 2.000 | 2.000 | 2.000 | 1.946 | 38,000 |
| 2025-05-29 | 1.990 | 1.990 | 1.940 | 1.990 | 1.936 | 21,205,000 |
| 2025-05-28 | 1.990 | 1.990 | 1.990 | 1.990 | 1.936 | 9,000 |
| 2025-05-27 | 1.980 | 1.980 | 1.970 | 1.970 | 1.916 | 11,000 |
| 2025-05-26 | 1.950 | 1.970 | 1.950 | 1.970 | 1.916 | 7,000 |
| 2025-05-23 | 1.980 | 1.980 | 1.930 | 1.960 | 1.907 | 443,000 |
| 2025-05-22 | 2.000 | 2.020 | 2.000 | 2.000 | 1.946 | 24,000 |
| 2025-05-21 | 2.020 | 2.020 | 2.020 | 2.020 | 1.965 | 6,000 |
| 2025-05-20 | 2.040 | 2.040 | 2.000 | 2.000 | 1.946 | 17,000 |
| 2025-05-19 | 2.000 | 2.000 | 2.000 | 2.000 | 1.946 | 42,000 |
| 2025-05-16 | 2.020 | 2.020 | 2.000 | 2.000 | 1.946 | 300,000 |
| 2025-05-15 | 2.090 | 2.110 | 2.030 | 2.080 | 2.023 | 7,000 |
| 2025-05-14 | 2.040 | 2.120 | 2.010 | 2.090 | 2.033 | 28,000 |
| 2025-05-13 | 2.150 | 2.150 | 2.040 | 2.120 | 2.062 | 112,000 |
| 2025-05-09 | 2.030 | 2.120 | 2.030 | 2.050 | 1.994 | 47,000 |
| 2025-05-08 | 2.030 | 2.030 | 2.030 | 2.030 | 1.975 | 43,000 |
| 2025-05-07 | 2.180 | 2.180 | 2.030 | 2.140 | 2.082 | 63,000 |
| 2025-05-06 | 2.150 | 2.190 | 2.150 | 2.190 | 2.080 | 42,000 |
| 2025-05-05 | 2.140 | 2.150 | 2.140 | 2.150 | 2.042 | 9,000 |
| 2025-05-02 | 2.140 | 2.140 | 2.140 | 2.140 | 2.033 | 1,000 |
| 2025-04-30 | 2.170 | 2.170 | 2.000 | 2.100 | 1.995 | 488,000 |
| 2025-04-29 | 2.150 | 2.150 | 2.150 | 2.150 | 2.042 | 12,000 |
| 2025-04-28 | 2.070 | 2.170 | 2.040 | 2.160 | 2.052 | 25,000 |
| 2025-04-25 | 2.190 | 2.200 | 2.190 | 2.200 | 2.090 | 7,000 |
| 2025-04-24 | 2.210 | 2.210 | 2.080 | 2.080 | 1.976 | 10,000 |
| 2025-04-23 | 2.220 | 2.220 | 2.220 | 2.220 | 2.109 | 14,000 |
| 2025-04-22 | 2.050 | 2.170 | 2.040 | 2.170 | 2.061 | 24,000 |
| 2025-04-21 | 2.030 | 2.180 | 2.000 | 2.100 | 1.995 | 195,000 |
| 2025-04-16 | 2.150 | 2.200 | 2.150 | 2.200 | 2.090 | 50,000 |
| 2025-04-15 | 2.090 | 2.140 | 2.090 | 2.140 | 2.033 | 117,000 |
| 2025-04-14 | 2.000 | 2.080 | 2.000 | 2.080 | 1.976 | 50,000 |
| 2025-04-11 | 2.040 | 2.090 | 2.040 | 2.040 | 1.938 | 142,000 |
| 2025-04-10 | 2.040 | 2.040 | 2.040 | 2.040 | 1.938 | 8,000 |
| 2025-04-08 | 2.040 | 2.040 | 2.000 | 2.040 | 1.938 | 204,000 |
| 2025-04-07 | 2.060 | 2.060 | 2.010 | 2.010 | 1.909 | 32,000 |
| 2025-04-04 | 2.020 | 2.020 | 2.020 | 2.020 | 1.919 | 7,000 |
| 2025-04-03 | 2.010 | 2.040 | 2.010 | 2.020 | 1.919 | 381,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0638 PHP |
| 2025-05-07 | 0.0515 PHP |
| 2020-03-27 | 0.0300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.