Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-02	2.000	2.040	2.000	2.040	1.938	28,000
2025-03-31	2.000	2.050	2.000	2.000	1.900	16,000
2025-03-28	2.010	2.010	2.010	2.010	1.909	193,000
2025-03-27	2.000	2.000	2.000	2.000	1.900	90,000
2025-03-26	2.080	2.130	2.080	2.100	1.995	51,000
2025-03-25	2.000	2.080	2.000	2.080	1.976	2,000
2025-03-21	2.080	2.090	2.080	2.090	1.985	6,000
2025-03-20	2.010	2.090	2.010	2.090	1.985	71,000
2025-03-19	2.140	2.140	2.100	2.100	1.995	2,000
2025-03-18	2.060	2.160	2.060	2.150	2.042	19,000
2025-03-17	2.100	2.100	2.060	2.060	1.957	34,000
2025-03-14	2.170	2.170	2.100	2.170	2.061	32,000
2025-03-12	2.070	2.180	2.050	2.170	2.061	55,000
2025-03-11	2.100	2.200	2.100	2.200	2.090	6,000
2025-03-10	2.020	2.120	2.020	2.100	1.995	26,000
2025-03-07	2.120	2.120	2.120	2.120	2.014	17,000
2025-03-06	2.190	2.200	2.120	2.120	2.014	273,000
2025-03-05	2.120	2.150	2.120	2.150	2.042	239,000
2025-03-04	2.090	2.100	2.090	2.090	1.985	23,000
2025-03-03	2.030	2.050	2.030	2.050	1.947	20,000
2025-02-28	2.010	2.090	2.000	2.090	1.985	3,641,000
2025-02-26	2.000	2.000	2.000	2.000	1.900	84,000
2025-02-25	1.970	2.000	1.970	2.000	1.900	114,000
2025-02-24	1.990	2.000	1.990	2.000	1.900	186,000
2025-02-21	1.950	2.000	1.940	2.000	1.900	105,000
2025-02-20	2.000	2.100	1.980	2.000	1.900	44,000
2025-02-19	2.100	2.100	2.000	2.000	1.900	9,000
2025-02-17	2.050	2.050	2.050	2.050	1.947	52,000
2025-02-14	2.000	2.000	2.000	2.000	1.900	253,000
2025-02-13	2.000	2.050	2.000	2.000	1.900	402,000
2025-02-12	2.000	2.070	2.000	2.000	1.900	133,000
2025-02-11	1.930	2.060	1.930	2.000	1.900	282,000
2025-02-10	1.920	1.930	1.920	1.930	1.833	56,000
2025-02-07	1.970	1.970	1.920	1.950	1.852	67,000
2025-02-06	2.010	2.010	2.010	2.010	1.909	50,000
2025-02-05	2.010	2.050	2.010	2.050	1.947	75,000
2025-02-04	2.050	2.050	2.050	2.050	1.947	6,000
2025-01-31	2.050	2.050	2.050	2.050	1.947	10,000
2025-01-28	2.100	2.100	2.100	2.100	1.995	304,000
2025-01-24	2.100	2.100	2.100	2.100	1.995	10,000
2025-01-23	2.150	2.150	2.150	2.150	2.042	20,000
2025-01-22	2.150	2.150	2.100	2.140	2.033	54,000
2025-01-21	2.010	2.010	2.010	2.010	1.909	20,000
2025-01-17	2.010	2.010	2.010	2.010	1.909	2,000
2025-01-16	2.150	2.150	2.010	2.090	1.985	21,000
2025-01-15	2.080	2.150	2.080	2.150	2.042	41,000
2025-01-14	2.100	2.100	2.080	2.080	1.976	14,000
2025-01-13	2.100	2.100	2.100	2.100	1.995	43,000
2025-01-10	2.140	2.140	2.120	2.120	2.014	14,000
2025-01-09	2.160	2.160	2.160	2.160	2.052	2,000
2025-01-08	2.180	2.180	2.180	2.180	2.071	10,000
2025-01-07	2.220	2.220	2.200	2.200	2.090	9,000
2025-01-06	2.250	2.250	2.250	2.250	2.137	12,000
2025-01-03	2.250	2.250	2.240	2.240	2.128	78,000
2025-01-02	2.450	2.450	2.250	2.250	2.137	77,000
2024-12-27	2.050	2.590	2.050	2.590	2.460	1,583,000
2024-12-26	2.000	2.000	1.950	1.950	1.852	80,000
2024-12-23	2.050	2.050	2.040	2.040	1.938	5,000
2024-12-20	1.990	2.080	1.990	2.080	1.976	227,000
2024-12-19	1.960	1.970	1.960	1.960	1.862	22,000

← NewerPage 7 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.