Axelum Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-19	1.960	1.970	1.960	1.960	1.862	22,000
2024-12-17	2.060	2.060	2.060	2.060	1.957	5,000
2024-12-13	1.960	2.080	1.960	2.080	1.976	160,000
2024-12-12	1.980	1.980	1.960	1.960	1.862	39,000
2024-12-11	1.980	2.000	1.970	2.000	1.900	55,000
2024-12-10	2.080	2.080	2.080	2.080	1.976	1,000
2024-12-09	2.100	2.100	2.080	2.080	1.976	5,000
2024-12-06	1.940	2.100	1.930	2.100	1.995	160,000
2024-12-05	1.960	2.040	1.960	2.040	1.938	60,000
2024-12-03	2.010	2.040	1.860	2.040	1.938	12,000
2024-12-02	2.070	2.070	2.050	2.050	1.947	3,000
2024-11-29	1.890	2.070	1.890	2.070	1.966	171,000
2024-11-28	1.880	1.880	1.880	1.880	1.786	14,000
2024-11-27	1.880	1.880	1.880	1.880	1.786	9,000
2024-11-26	1.860	1.860	1.850	1.850	1.757	33,000
2024-11-25	2.000	2.000	1.880	1.920	1.824	66,000
2024-11-22	1.900	2.000	1.870	2.000	1.900	248,000
2024-11-21	1.900	1.900	1.900	1.900	1.805	100,000
2024-11-20	1.940	1.940	1.900	1.940	1.843	70,000
2024-11-19	1.930	1.930	1.920	1.930	1.833	5,000
2024-11-18	1.930	1.930	1.910	1.930	1.833	50,000
2024-11-15	1.970	1.970	1.920	1.920	1.824	80,000
2024-11-14	2.010	2.090	1.970	1.970	1.871	144,000
2024-11-11	2.010	2.100	2.010	2.080	1.976	33,000
2024-11-08	2.080	2.080	2.080	2.080	1.976	6,000
2024-11-07	2.050	2.080	2.010	2.080	1.976	50,000
2024-11-06	2.100	2.100	2.050	2.050	1.947	22,000
2024-11-05	2.050	2.160	2.050	2.060	1.957	70,000
2024-11-04	2.150	2.150	2.140	2.150	2.042	9,000
2024-10-31	2.050	2.050	2.050	2.050	1.947	17,000
2024-10-30	2.070	2.070	2.070	2.070	1.966	1,000
2024-10-29	2.100	2.160	2.060	2.080	1.976	61,000
2024-10-28	2.190	2.190	2.060	2.140	2.033	54,000
2024-10-25	2.200	2.200	2.100	2.180	2.071	19,000
2024-10-24	2.200	2.200	2.200	2.200	2.090	5,000
2024-10-23	2.200	2.210	2.200	2.210	2.099	20,000
2024-10-22	2.120	2.210	2.110	2.210	2.099	32,000
2024-10-21	2.200	2.200	2.150	2.150	2.042	16,000
2024-10-18	2.130	2.180	2.060	2.170	2.061	265,000
2024-10-17	2.190	2.190	2.130	2.130	2.023	145,000
2024-10-16	2.170	2.190	2.170	2.190	2.080	61,000
2024-10-15	2.170	2.170	2.170	2.170	2.061	21,000
2024-10-14	2.130	2.220	2.130	2.200	2.090	183,000
2024-10-11	2.220	2.330	2.190	2.190	2.080	661,000
2024-10-10	2.230	2.230	2.220	2.220	2.109	22,000
2024-10-09	2.300	2.310	2.220	2.220	2.109	384,000
2024-10-08	2.320	2.370	2.300	2.300	2.185	97,000
2024-10-07	2.400	2.400	2.360	2.380	2.261	46,000
2024-10-04	2.420	2.440	2.400	2.400	2.280	51,000
2024-10-03	2.420	2.540	2.400	2.450	2.327	118,000
2024-10-02	2.500	2.640	2.480	2.480	2.356	195,000
2024-10-01	2.450	2.610	2.450	2.520	2.394	889,000
2024-09-30	2.320	2.450	2.320	2.400	2.280	583,000
2024-09-27	2.250	2.320	2.250	2.310	2.194	2,399,000
2024-09-26	2.260	2.260	2.230	2.260	2.147	211,000
2024-09-25	2.260	2.260	2.230	2.260	2.147	242,000
2024-09-24	2.270	2.280	2.200	2.260	2.147	118,000
2024-09-23	1.950	2.300	1.950	2.250	2.137	781,000
2024-09-20	1.930	1.990	1.930	1.990	1.890	109,000
2024-09-19	1.940	1.950	1.930	1.950	1.852	131,000

← NewerPage 8 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0638 PHP
2025-05-07	0.0515 PHP
2020-03-27	0.0300 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.