Axelum Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-18 | 1.900 | 1.940 | 1.900 | 1.940 | 1.843 | 100,000 |
| 2024-09-17 | 1.930 | 1.930 | 1.880 | 1.930 | 1.833 | 7,347,000 |
| 2024-09-16 | 1.890 | 1.920 | 1.880 | 1.920 | 1.824 | 106,000 |
| 2024-09-13 | 1.830 | 1.830 | 1.800 | 1.800 | 1.710 | 130,000 |
| 2024-09-12 | 1.850 | 1.850 | 1.830 | 1.850 | 1.757 | 29,000 |
| 2024-09-11 | 1.840 | 1.850 | 1.840 | 1.850 | 1.757 | 100,000 |
| 2024-09-10 | 1.850 | 1.850 | 1.800 | 1.840 | 1.748 | 109,000 |
| 2024-09-09 | 1.910 | 1.910 | 1.800 | 1.800 | 1.710 | 66,000 |
| 2024-09-06 | 1.860 | 1.920 | 1.850 | 1.920 | 1.824 | 135,000 |
| 2024-09-05 | 1.870 | 1.910 | 1.860 | 1.910 | 1.814 | 17,000 |
| 2024-09-04 | 1.870 | 1.870 | 1.870 | 1.870 | 1.776 | 6,000 |
| 2024-09-03 | 1.880 | 1.940 | 1.870 | 1.940 | 1.843 | 47,000 |
| 2024-09-02 | 1.910 | 1.910 | 1.880 | 1.880 | 1.786 | 99,000 |
| 2024-08-30 | 1.920 | 1.930 | 1.920 | 1.920 | 1.824 | 51,000 |
| 2024-08-28 | 1.920 | 1.960 | 1.920 | 1.960 | 1.862 | 14,000 |
| 2024-08-27 | 1.930 | 1.930 | 1.930 | 1.930 | 1.833 | 220,000 |
| 2024-08-22 | 1.950 | 1.950 | 1.930 | 1.930 | 1.833 | 35,000 |
| 2024-08-21 | 1.960 | 1.970 | 1.950 | 1.950 | 1.852 | 377,000 |
| 2024-08-20 | 1.960 | 1.980 | 1.960 | 1.960 | 1.862 | 194,000 |
| 2024-08-19 | 1.970 | 1.970 | 1.960 | 1.960 | 1.862 | 381,000 |
| 2024-08-16 | 1.960 | 1.960 | 1.960 | 1.960 | 1.862 | 1,000 |
| 2024-08-15 | 1.960 | 1.960 | 1.960 | 1.960 | 1.862 | 120,000 |
| 2024-08-14 | 1.990 | 1.990 | 1.960 | 1.960 | 1.862 | 288,000 |
| 2024-08-13 | 2.080 | 2.090 | 2.080 | 2.090 | 1.985 | 100,000 |
| 2024-08-12 | 2.090 | 2.090 | 2.090 | 2.090 | 1.985 | 2,000 |
| 2024-08-09 | 1.990 | 1.990 | 1.980 | 1.980 | 1.881 | 80,000 |
| 2024-08-08 | 1.990 | 1.990 | 1.980 | 1.990 | 1.890 | 40,000 |
| 2024-08-07 | 1.980 | 2.100 | 1.980 | 2.090 | 1.985 | 75,000 |
| 2024-08-06 | 2.000 | 2.000 | 1.980 | 1.980 | 1.881 | 47,000 |
| 2024-08-05 | 1.980 | 2.040 | 1.970 | 2.040 | 1.938 | 141,000 |
| 2024-08-02 | 1.980 | 1.990 | 1.980 | 1.980 | 1.881 | 154,000 |
| 2024-08-01 | 1.970 | 2.000 | 1.970 | 1.980 | 1.881 | 179,000 |
| 2024-07-31 | 1.980 | 2.130 | 1.960 | 1.990 | 1.890 | 248,000 |
| 2024-07-30 | 2.040 | 2.040 | 1.960 | 1.970 | 1.871 | 129,000 |
| 2024-07-29 | 1.970 | 2.000 | 1.970 | 2.000 | 1.900 | 9,000 |
| 2024-07-26 | 2.110 | 2.180 | 2.000 | 2.180 | 2.071 | 289,000 |
| 2024-07-25 | 2.100 | 2.100 | 2.100 | 2.100 | 1.995 | 32,000 |
| 2024-07-23 | 2.100 | 2.100 | 2.100 | 2.100 | 1.995 | 1,000 |
| 2024-07-22 | 2.100 | 2.110 | 2.100 | 2.100 | 1.995 | 15,000 |
| 2024-07-19 | 2.110 | 2.110 | 2.100 | 2.100 | 1.995 | 27,000 |
| 2024-07-18 | 2.100 | 2.110 | 2.100 | 2.100 | 1.995 | 430,000 |
| 2024-07-17 | 2.100 | 2.100 | 2.100 | 2.100 | 1.995 | 151,000 |
| 2024-07-16 | 2.110 | 2.110 | 2.110 | 2.110 | 2.004 | 1,000 |
| 2024-07-12 | 2.000 | 2.110 | 1.990 | 2.110 | 2.004 | 216,000 |
| 2024-07-11 | 2.010 | 2.010 | 2.000 | 2.010 | 1.909 | 47,000 |
| 2024-07-10 | 2.020 | 2.020 | 2.020 | 2.020 | 1.919 | 3,000 |
| 2024-07-09 | 2.010 | 2.070 | 2.010 | 2.020 | 1.919 | 70,000 |
| 2024-07-08 | 2.100 | 2.100 | 2.010 | 2.010 | 1.909 | 9,000 |
| 2024-07-05 | 2.000 | 2.130 | 2.000 | 2.130 | 2.023 | 361,000 |
| 2024-07-04 | 2.110 | 2.110 | 2.100 | 2.100 | 1.995 | 21,000 |
| 2024-07-03 | 2.190 | 2.190 | 2.100 | 2.100 | 1.995 | 74,000 |
| 2024-07-02 | 2.160 | 2.190 | 2.150 | 2.150 | 2.042 | 31,000 |
| 2024-07-01 | 2.160 | 2.160 | 2.160 | 2.160 | 2.052 | 8,000 |
| 2024-06-28 | 2.160 | 2.160 | 2.160 | 2.160 | 2.052 | 20,000 |
| 2024-06-27 | 2.140 | 2.200 | 2.140 | 2.200 | 2.090 | 80,000 |
| 2024-06-26 | 2.160 | 2.160 | 2.160 | 2.160 | 2.052 | 76,000 |
| 2024-06-25 | 2.150 | 2.150 | 2.140 | 2.140 | 2.033 | 43,000 |
| 2024-06-24 | 2.190 | 2.200 | 2.190 | 2.200 | 2.090 | 68,000 |
| 2024-06-21 | 2.210 | 2.210 | 2.140 | 2.200 | 2.090 | 99,000 |
| 2024-06-20 | 2.210 | 2.220 | 2.210 | 2.220 | 2.109 | 32,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0638 PHP |
| 2025-05-07 | 0.0515 PHP |
| 2020-03-27 | 0.0300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.