Balai Ni Fruitas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	0.410	0.410	0.405	0.405	0.405	40,000
2024-01-31	0.425	0.425	0.425	0.425	0.425	20,000
2024-01-30	0.425	0.425	0.410	0.415	0.415	110,000
2024-01-29	0.410	0.415	0.410	0.415	0.415	500,000
2024-01-26	0.415	0.430	0.410	0.410	0.410	360,000
2024-01-25	0.425	0.425	0.410	0.410	0.410	80,000
2024-01-24	0.415	0.415	0.415	0.415	0.415	40,000
2024-01-23	0.410	0.410	0.410	0.410	0.410	170,000
2024-01-22	0.430	0.430	0.430	0.430	0.430	20,000
2024-01-17	0.415	0.415	0.415	0.415	0.415	30,000
2024-01-16	0.435	0.435	0.415	0.415	0.415	460,000
2024-01-15	0.435	0.435	0.415	0.415	0.415	190,000
2024-01-12	0.430	0.430	0.410	0.425	0.425	170,000
2024-01-11	0.430	0.430	0.425	0.425	0.425	30,000
2024-01-10	0.415	0.415	0.415	0.415	0.415	400,000
2024-01-09	0.435	0.435	0.415	0.415	0.415	360,000
2024-01-08	0.435	0.435	0.410	0.430	0.430	220,000
2024-01-05	0.375	0.430	0.375	0.410	0.410	1,920,000
2024-01-04	0.380	0.380	0.370	0.370	0.370	490,000
2024-01-03	0.390	0.390	0.390	0.390	0.390	10,000
2024-01-02	0.380	0.390	0.380	0.390	0.390	270,000
2023-12-29	0.380	0.395	0.375	0.390	0.390	730,000
2023-12-28	0.395	0.400	0.380	0.385	0.385	100,000
2023-12-27	0.400	0.400	0.380	0.380	0.380	390,000
2023-12-22	0.395	0.410	0.390	0.395	0.395	310,000
2023-12-21	0.400	0.400	0.395	0.395	0.395	720,000
2023-12-20	0.415	0.415	0.395	0.410	0.410	200,000
2023-12-19	0.420	0.420	0.400	0.415	0.415	240,000
2023-12-18	0.400	0.420	0.400	0.420	0.420	100,000
2023-12-15	0.420	0.420	0.405	0.405	0.405	40,000
2023-12-14	0.405	0.420	0.405	0.420	0.420	100,000
2023-12-13	0.420	0.420	0.415	0.415	0.415	150,000
2023-12-12	0.410	0.420	0.410	0.410	0.410	70,000
2023-12-11	0.410	0.430	0.405	0.405	0.405	1,420,000
2023-12-06	0.430	0.435	0.430	0.435	0.435	190,000
2023-12-04	0.425	0.440	0.410	0.430	0.430	1,430,000
2023-12-01	0.430	0.450	0.430	0.450	0.450	80,000
2023-11-30	0.450	0.455	0.450	0.455	0.455	20,000
2023-11-29	0.450	0.455	0.450	0.455	0.455	110,000
2023-11-28	0.425	0.455	0.425	0.425	0.425	130,000
2023-11-24	0.415	0.450	0.410	0.450	0.450	230,000
2023-11-23	0.450	0.450	0.450	0.450	0.450	10,000
2023-11-22	0.455	0.455	0.455	0.455	0.455	30,000
2023-11-21	0.455	0.465	0.410	0.455	0.455	950,000
2023-11-20	0.430	0.460	0.430	0.460	0.460	110,000
2023-11-17	0.450	0.450	0.430	0.450	0.450	480,000
2023-11-16	0.430	0.430	0.430	0.430	0.430	60,000
2023-11-15	0.455	0.455	0.430	0.430	0.430	40,000
2023-11-14	0.430	0.440	0.430	0.440	0.440	80,000
2023-11-10	0.445	0.455	0.440	0.455	0.455	320,000
2023-11-09	0.470	0.470	0.455	0.460	0.460	300,000
2023-11-08	0.450	0.475	0.450	0.470	0.470	1,030,000
2023-11-07	0.450	0.450	0.435	0.450	0.450	190,000
2023-11-06	0.430	0.450	0.415	0.415	0.415	320,000
2023-11-03	0.430	0.430	0.410	0.410	0.410	270,000
2023-10-31	0.435	0.435	0.410	0.430	0.430	180,000
2023-10-27	0.415	0.425	0.410	0.420	0.420	510,000
2023-10-26	0.430	0.440	0.410	0.420	0.420	180,000
2023-10-25	0.450	0.450	0.420	0.430	0.430	440,000
2023-10-24	0.440	0.460	0.420	0.445	0.445	240,000

← NewerPage 10 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.