Balai Ni Fruitas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.310	0.310	0.310	0.310	0.310	10,000
2026-10-15	0.290	0.310	0.290	0.310	0.310	350,000
2026-10-14	0.280	0.280	0.280	0.280	0.280	140,000
2026-10-08	0.280	0.280	0.280	0.280	0.280	50,000
2026-10-07	0.280	0.300	0.280	0.300	0.300	190,000
2026-10-06	0.280	0.280	0.280	0.280	0.280	100,000
2026-10-05	0.290	0.290	0.290	0.290	0.290	20,000
2026-10-02	0.285	0.290	0.285	0.290	0.290	40,000
2026-09-28	0.295	0.300	0.295	0.300	0.300	20,000
2026-09-25	0.280	0.295	0.280	0.295	0.295	40,000
2026-09-24	0.295	0.305	0.280	0.280	0.280	350,000
2026-09-22	0.290	0.295	0.290	0.295	0.295	60,000
2026-09-21	0.300	0.300	0.215	0.285	0.285	870,000
2026-09-18	0.305	0.305	0.300	0.305	0.305	250,000
2026-09-17	0.305	0.305	0.305	0.305	0.305	60,000
2026-09-16	0.310	0.310	0.310	0.310	0.310	10,000
2026-09-15	0.300	0.315	0.300	0.315	0.315	140,000
2026-09-14	0.305	0.305	0.300	0.300	0.300	40,000
2026-09-09	0.300	0.300	0.300	0.300	0.300	10,000
2026-09-08	0.305	0.305	0.305	0.305	0.305	50,000
2026-09-02	0.310	0.310	0.305	0.305	0.305	880,000
2026-09-01	0.325	0.330	0.310	0.310	0.310	830,000
2026-08-28	0.305	0.305	0.305	0.305	0.305	100,000
2026-08-26	0.310	0.310	0.310	0.310	0.310	110,000
2026-08-25	0.315	0.315	0.315	0.315	0.315	10,000
2026-08-24	0.315	0.315	0.315	0.315	0.315	10,000
2026-08-19	0.315	0.315	0.315	0.315	0.315	50,000
2026-08-18	0.325	0.325	0.325	0.325	0.325	30,000
2026-08-14	0.315	0.315	0.315	0.315	0.315	30,000
2026-08-13	0.315	0.315	0.315	0.315	0.315	30,000
2026-08-12	0.320	0.320	0.320	0.320	0.320	50,000
2026-08-10	0.315	0.315	0.315	0.315	0.315	10,000
2026-08-07	0.315	0.315	0.315	0.315	0.315	10,000
2026-08-06	0.310	0.310	0.310	0.310	0.310	10,000
2026-08-04	0.310	0.315	0.310	0.315	0.315	70,000
2026-07-30	0.320	0.320	0.320	0.320	0.320	270,000
2026-07-28	0.320	0.320	0.320	0.320	0.320	10,000
2026-07-24	0.320	0.320	0.320	0.320	0.320	10,000
2026-07-23	0.310	0.320	0.310	0.320	0.320	40,000
2026-07-22	0.310	0.310	0.310	0.310	0.310	10,000
2026-07-21	0.320	0.320	0.320	0.320	0.320	20,000
2026-07-20	0.310	0.310	0.310	0.310	0.310	190,000
2026-07-17	0.310	0.310	0.310	0.310	0.310	60,000
2026-07-16	0.325	0.325	0.325	0.325	0.325	10,000
2026-07-15	0.310	0.320	0.310	0.320	0.320	90,000
2026-07-14	0.305	0.305	0.305	0.305	0.305	380,000
2026-07-13	0.320	0.320	0.310	0.315	0.315	460,000
2026-07-10	0.320	0.325	0.320	0.325	0.325	100,000
2026-07-07	0.310	0.310	0.310	0.310	0.310	550,000
2026-07-06	0.315	0.315	0.315	0.315	0.315	10,000
2026-07-02	0.315	0.315	0.315	0.315	0.315	20,000
2026-07-01	0.325	0.325	0.325	0.325	0.325	10,000
2026-06-29	0.330	0.330	0.330	0.330	0.330	20,000
2026-06-26	0.310	0.310	0.310	0.310	0.310	50,000
2026-06-25	0.310	0.310	0.310	0.310	0.310	50,000
2026-06-24	0.310	0.310	0.310	0.310	0.310	30,000
2026-06-18	0.310	0.310	0.310	0.310	0.310	40,000
2026-06-16	0.330	0.330	0.330	0.330	0.330	10,000
2026-06-15	0.325	0.325	0.325	0.325	0.325	100,000
2026-06-08	0.315	0.330	0.310	0.330	0.330	360,000

Page 1 of 4 · 188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.