Balai Ni Fruitas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	0.600	0.600	0.580	0.590	0.590	1,703,000
2023-04-28	0.590	0.600	0.580	0.600	0.600	1,462,000
2023-04-27	0.610	0.610	0.580	0.590	0.590	5,443,000
2023-04-26	0.590	0.620	0.570	0.610	0.610	17,599,000
2023-04-25	0.570	0.590	0.570	0.590	0.590	2,198,000
2023-04-24	0.570	0.600	0.570	0.580	0.580	5,996,000
2023-04-20	0.580	0.590	0.570	0.580	0.580	4,906,000
2023-04-19	0.580	0.590	0.580	0.580	0.580	966,000
2023-04-18	0.580	0.590	0.570	0.580	0.580	874,000
2023-04-17	0.590	0.600	0.570	0.580	0.580	3,630,000
2023-04-14	0.610	0.610	0.580	0.590	0.590	8,535,000
2023-04-13	0.600	0.610	0.590	0.610	0.610	2,016,000
2023-04-12	0.610	0.620	0.590	0.600	0.600	4,510,000
2023-04-11	0.590	0.610	0.590	0.610	0.610	1,717,000
2023-04-05	0.620	0.620	0.590	0.590	0.590	2,444,000
2023-04-04	0.590	0.620	0.590	0.620	0.620	8,466,000
2023-04-03	0.590	0.600	0.580	0.600	0.600	4,804,000
2023-03-31	0.610	0.610	0.580	0.590	0.590	7,001,000
2023-03-30	0.610	0.610	0.590	0.600	0.600	2,595,000
2023-03-29	0.610	0.620	0.600	0.610	0.610	1,328,000
2023-03-28	0.620	0.620	0.600	0.610	0.610	5,527,000
2023-03-27	0.610	0.620	0.600	0.610	0.610	3,133,000
2023-03-24	0.590	0.610	0.590	0.600	0.600	4,013,000
2023-03-23	0.600	0.600	0.580	0.590	0.590	1,053,000
2023-03-22	0.590	0.600	0.590	0.600	0.600	2,901,000
2023-03-21	0.590	0.610	0.590	0.590	0.590	5,845,000
2023-03-20	0.600	0.610	0.580	0.590	0.590	8,483,000
2023-03-17	0.590	0.600	0.590	0.600	0.600	2,050,000
2023-03-16	0.600	0.620	0.580	0.590	0.590	10,395,000
2023-03-15	0.620	0.630	0.600	0.610	0.610	2,143,000
2023-03-14	0.620	0.630	0.600	0.630	0.630	11,263,000
2023-03-13	0.600	0.620	0.590	0.620	0.620	15,833,000
2023-03-10	0.620	0.620	0.600	0.600	0.600	8,535,000
2023-03-09	0.630	0.630	0.610	0.630	0.630	1,849,000
2023-03-08	0.630	0.630	0.610	0.620	0.620	6,120,000
2023-03-07	0.620	0.640	0.620	0.630	0.630	2,167,000
2023-03-06	0.640	0.660	0.620	0.630	0.630	19,697,000
2023-03-03	0.630	0.650	0.620	0.640	0.640	11,402,000
2023-03-02	0.640	0.670	0.620	0.630	0.630	12,434,000
2023-03-01	0.640	0.640	0.620	0.630	0.630	4,567,000
2023-02-28	0.620	0.650	0.610	0.640	0.640	9,561,000
2023-02-27	0.660	0.670	0.610	0.610	0.610	21,588,000
2023-02-23	0.660	0.680	0.650	0.660	0.660	4,681,000
2023-02-22	0.700	0.700	0.650	0.670	0.670	7,556,000
2023-02-21	0.680	0.690	0.670	0.690	0.690	4,614,000
2023-02-20	0.680	0.700	0.660	0.680	0.680	7,017,000
2023-02-17	0.700	0.710	0.650	0.680	0.680	20,047,000
2023-02-16	0.720	0.730	0.680	0.700	0.700	21,892,000
2023-02-15	0.660	0.720	0.650	0.720	0.720	32,817,000
2023-02-14	0.670	0.690	0.640	0.660	0.660	26,777,000
2023-02-13	0.730	0.740	0.670	0.670	0.670	29,683,000
2023-02-10	0.690	0.740	0.690	0.730	0.730	34,365,000
2023-02-09	0.680	0.710	0.670	0.690	0.690	50,763,000
2023-02-08	0.640	0.690	0.640	0.670	0.670	34,615,000
2023-02-07	0.660	0.670	0.630	0.640	0.640	21,520,000
2023-02-06	0.620	0.670	0.620	0.660	0.660	46,371,000
2023-02-03	0.590	0.640	0.590	0.620	0.620	19,560,000
2023-02-02	0.600	0.610	0.580	0.600	0.600	8,847,000
2023-02-01	0.590	0.610	0.580	0.600	0.600	5,007,000
2023-01-31	0.600	0.620	0.580	0.590	0.590	16,450,000

← NewerPage 13 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.