Balai Ni Fruitas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	0.600	0.620	0.580	0.590	0.590	16,450,000
2023-01-30	0.640	0.640	0.610	0.610	0.610	6,341,000
2023-01-27	0.630	0.650	0.620	0.640	0.640	11,788,000
2023-01-26	0.600	0.620	0.600	0.620	0.620	8,012,000
2023-01-25	0.600	0.610	0.600	0.600	0.600	2,832,000
2023-01-24	0.600	0.610	0.590	0.600	0.600	4,043,000
2023-01-23	0.590	0.600	0.590	0.600	0.600	1,579,000
2023-01-20	0.600	0.610	0.580	0.590	0.590	5,890,000
2023-01-19	0.590	0.620	0.590	0.610	0.610	4,893,000
2023-01-18	0.590	0.610	0.580	0.590	0.590	8,050,000
2023-01-17	0.630	0.640	0.580	0.580	0.580	31,196,000
2023-01-16	0.640	0.650	0.620	0.630	0.630	3,816,000
2023-01-13	0.630	0.640	0.620	0.630	0.630	7,679,000
2023-01-12	0.660	0.710	0.610	0.620	0.620	80,037,000
2023-01-11	0.630	0.690	0.620	0.660	0.660	42,442,000
2023-01-10	0.600	0.630	0.580	0.620	0.620	15,367,000
2023-01-09	0.570	0.600	0.570	0.600	0.600	3,979,000
2023-01-06	0.590	0.600	0.560	0.570	0.570	5,887,000
2023-01-05	0.570	0.590	0.570	0.590	0.590	4,273,000
2023-01-04	0.580	0.590	0.570	0.580	0.580	770,000
2023-01-03	0.580	0.590	0.560	0.580	0.580	1,064,000
2022-12-29	0.580	0.580	0.560	0.580	0.580	1,506,000
2022-12-28	0.580	0.590	0.560	0.570	0.570	4,048,000
2022-12-27	0.560	0.600	0.560	0.580	0.580	8,884,000
2022-12-23	0.560	0.570	0.560	0.570	0.570	1,966,000
2022-12-22	0.550	0.560	0.550	0.550	0.550	1,682,000
2022-12-21	0.550	0.570	0.550	0.560	0.560	1,598,000
2022-12-20	0.560	0.570	0.550	0.560	0.560	666,000
2022-12-19	0.560	0.560	0.550	0.560	0.560	363,000
2022-12-16	0.560	0.580	0.550	0.560	0.560	2,249,000
2022-12-15	0.560	0.570	0.550	0.560	0.560	3,011,000
2022-12-14	0.560	0.570	0.560	0.570	0.570	997,000
2022-12-13	0.570	0.570	0.550	0.560	0.560	1,975,000
2022-12-12	0.560	0.570	0.550	0.570	0.570	2,355,000
2022-12-09	0.590	0.590	0.560	0.560	0.560	8,145,000
2022-12-07	0.580	0.610	0.580	0.590	0.590	4,388,000
2022-12-06	0.570	0.590	0.560	0.580	0.580	1,873,000
2022-12-05	0.570	0.570	0.560	0.570	0.570	616,000
2022-12-02	0.560	0.570	0.560	0.570	0.570	1,821,000
2022-12-01	0.570	0.580	0.570	0.570	0.570	1,086,000
2022-11-29	0.580	0.580	0.560	0.580	0.580	4,494,000
2022-11-28	0.590	0.590	0.580	0.590	0.590	1,021,000
2022-11-25	0.580	0.600	0.580	0.590	0.590	1,601,000
2022-11-24	0.580	0.600	0.580	0.590	0.590	970,000
2022-11-23	0.600	0.610	0.580	0.590	0.590	3,648,000
2022-11-22	0.610	0.610	0.590	0.600	0.600	3,851,000
2022-11-21	0.600	0.620	0.590	0.610	0.610	6,447,000
2022-11-18	0.600	0.610	0.590	0.600	0.600	1,895,000
2022-11-17	0.600	0.610	0.590	0.600	0.600	2,552,000
2022-11-16	0.610	0.610	0.590	0.600	0.600	2,331,000
2022-11-15	0.620	0.620	0.600	0.600	0.600	6,127,000
2022-11-14	0.610	0.620	0.600	0.610	0.610	6,899,000
2022-11-11	0.630	0.650	0.590	0.600	0.600	17,855,000
2022-11-10	0.610	0.630	0.600	0.630	0.630	2,756,000
2022-11-09	0.640	0.640	0.590	0.610	0.610	9,119,000
2022-11-08	0.670	0.680	0.640	0.650	0.650	4,514,000
2022-11-07	0.670	0.670	0.650	0.670	0.670	4,239,000
2022-11-04	0.690	0.700	0.650	0.660	0.660	6,421,000
2022-11-03	0.680	0.700	0.680	0.690	0.690	6,283,000
2022-11-02	0.660	0.680	0.650	0.680	0.680	2,581,000

← NewerPage 14 of 16 · 925 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.