Balai Ni Fruitas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-05	0.315	0.330	0.315	0.330	0.330	60,000
2026-06-02	0.315	0.315	0.315	0.315	0.315	440,000
2026-06-01	0.315	0.315	0.315	0.315	0.315	10,000
2026-05-29	0.315	0.315	0.315	0.315	0.315	300,000
2026-05-28	0.315	0.315	0.315	0.315	0.315	10,000
2026-05-25	0.315	0.315	0.315	0.315	0.315	140,000
2026-05-22	0.315	0.330	0.315	0.330	0.330	60,000
2026-05-21	0.315	0.315	0.315	0.315	0.315	20,000
2026-05-19	0.315	0.315	0.315	0.315	0.315	30,000
2026-05-18	0.315	0.315	0.315	0.315	0.315	30,000
2026-05-13	0.315	0.315	0.315	0.315	0.315	10,000
2026-05-12	0.315	0.315	0.315	0.315	0.315	10,000
2026-05-11	0.320	0.320	0.320	0.320	0.320	240,000
2026-05-08	0.320	0.320	0.320	0.320	0.320	60,000
2026-05-07	0.320	0.320	0.320	0.320	0.320	10,000
2026-05-04	0.325	0.335	0.315	0.315	0.315	910,000
2026-04-30	0.320	0.330	0.320	0.325	0.325	250,000
2026-04-29	0.310	0.320	0.310	0.320	0.320	270,000
2026-04-27	0.310	0.325	0.310	0.325	0.325	240,000
2026-04-24	0.320	0.320	0.310	0.310	0.310	30,000
2026-04-23	0.320	0.320	0.320	0.320	0.320	210,000
2026-04-22	0.310	0.320	0.305	0.320	0.320	330,000
2026-04-21	0.325	0.325	0.325	0.325	0.325	90,000
2026-04-20	0.310	0.325	0.300	0.325	0.325	130,000
2026-04-17	0.325	0.325	0.325	0.325	0.325	20,000
2026-04-13	0.310	0.330	0.310	0.330	0.330	40,000
2026-04-10	0.310	0.330	0.310	0.330	0.330	20,000
2026-04-08	0.330	0.330	0.320	0.320	0.320	30,000
2026-04-07	0.330	0.330	0.320	0.330	0.330	50,000
2026-04-06	0.305	0.320	0.305	0.320	0.320	130,000
2026-04-01	0.315	0.320	0.315	0.320	0.320	30,000
2026-03-31	0.315	0.315	0.315	0.315	0.315	20,000
2026-03-30	0.305	0.305	0.300	0.305	0.305	420,000
2026-03-26	0.310	0.335	0.310	0.320	0.320	90,000
2026-03-25	0.305	0.315	0.305	0.315	0.315	70,000
2026-03-24	0.300	0.305	0.300	0.305	0.305	380,000
2026-03-23	0.305	0.305	0.305	0.305	0.305	340,000
2026-03-19	0.310	0.310	0.305	0.310	0.310	480,000
2026-03-18	0.315	0.315	0.310	0.315	0.315	690,000
2026-03-17	0.320	0.320	0.320	0.320	0.320	610,000
2026-03-16	0.315	0.315	0.315	0.315	0.315	50,000
2026-03-13	0.335	0.335	0.330	0.330	0.330	190,000
2026-03-12	0.340	0.340	0.340	0.340	0.340	30,000
2026-03-09	0.330	0.330	0.310	0.310	0.310	3,440,000
2026-03-06	0.335	0.350	0.335	0.335	0.335	450,000
2026-03-05	0.340	0.340	0.340	0.340	0.340	650,000
2026-03-04	0.345	0.350	0.340	0.340	0.340	220,000
2026-03-03	0.355	0.355	0.345	0.345	0.345	470,000
2026-03-02	0.350	0.365	0.350	0.355	0.355	260,000
2026-02-27	0.360	0.380	0.360	0.360	0.360	1,110,000
2026-02-26	0.370	0.370	0.355	0.370	0.370	130,000
2026-02-25	0.365	0.370	0.355	0.370	0.370	570,000
2026-02-24	0.365	0.365	0.365	0.365	0.365	100,000
2026-02-23	0.360	0.370	0.360	0.370	0.370	170,000
2026-02-20	0.365	0.370	0.350	0.350	0.350	370,000
2026-02-19	0.350	0.375	0.350	0.370	0.370	360,000
2026-02-18	0.365	0.375	0.350	0.350	0.350	400,000
2026-02-16	0.365	0.375	0.365	0.375	0.375	180,000
2026-02-13	0.370	0.380	0.360	0.380	0.380	540,000
2026-02-12	0.370	0.375	0.370	0.370	0.370	180,000

← NewerPage 2 of 4 · 188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.