Balai Ni Fruitas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-11	0.375	0.380	0.370	0.380	0.380	330,000
2026-02-10	0.360	0.390	0.360	0.375	0.375	1,520,000
2026-02-09	0.375	0.395	0.355	0.370	0.370	1,300,000
2026-02-06	0.350	0.395	0.350	0.395	0.395	560,000
2026-02-05	0.390	0.390	0.335	0.390	0.390	350,000
2026-02-04	0.350	0.395	0.350	0.390	0.390	1,120,000
2026-02-03	0.345	0.385	0.340	0.360	0.360	450,000
2026-02-02	0.380	0.380	0.345	0.375	0.375	1,640,000
2026-01-30	0.335	0.380	0.335	0.380	0.380	6,290,000
2026-01-29	0.325	0.370	0.325	0.365	0.365	1,780,000
2026-01-28	0.330	0.340	0.330	0.340	0.340	150,000
2026-01-27	0.325	0.340	0.325	0.330	0.330	80,000
2026-01-26	0.325	0.325	0.320	0.325	0.325	590,000
2026-01-23	0.320	0.325	0.320	0.325	0.325	830,000
2026-01-22	0.325	0.340	0.325	0.330	0.330	2,500,000
2026-01-21	0.330	0.340	0.325	0.325	0.325	730,000
2026-01-20	0.330	0.330	0.325	0.325	0.325	840,000
2026-01-19	0.345	0.345	0.325	0.330	0.330	1,210,000
2026-01-16	0.335	0.350	0.330	0.340	0.340	920,000
2026-01-15	0.345	0.345	0.335	0.335	0.335	170,000
2026-01-14	0.340	0.345	0.340	0.345	0.345	240,000
2026-01-13	0.350	0.355	0.335	0.350	0.350	900,000
2026-01-12	0.340	0.355	0.335	0.345	0.345	210,000
2026-01-09	0.340	0.340	0.335	0.340	0.340	470,000
2026-01-08	0.340	0.355	0.340	0.340	0.340	370,000
2026-01-06	0.340	0.360	0.340	0.360	0.360	440,000
2026-01-05	0.330	0.340	0.325	0.330	0.330	330,000
2026-01-02	0.350	0.360	0.350	0.355	0.355	1,770,000
2025-12-29	0.360	0.360	0.325	0.350	0.350	410,000
2025-12-26	0.325	0.370	0.325	0.360	0.360	2,030,000
2025-12-23	0.335	0.335	0.320	0.325	0.325	600,000
2025-12-22	0.330	0.335	0.330	0.335	0.335	50,000
2025-12-19	0.330	0.330	0.330	0.330	0.330	100,000
2025-12-18	0.365	0.365	0.330	0.345	0.345	330,000
2025-12-17	0.350	0.370	0.325	0.365	0.365	450,000
2025-12-16	0.360	0.360	0.355	0.360	0.360	1,010,000
2025-12-15	0.355	0.360	0.350	0.360	0.360	830,000
2025-12-12	0.355	0.355	0.350	0.350	0.350	170,000
2025-12-11	0.370	0.380	0.355	0.355	0.355	1,340,000
2025-12-10	0.360	0.380	0.350	0.370	0.370	1,830,000
2025-12-09	0.335	0.380	0.335	0.360	0.360	4,510,000
2025-12-05	0.325	0.335	0.325	0.330	0.330	690,000
2025-12-04	0.320	0.325	0.320	0.325	0.325	600,000
2025-12-03	0.315	0.315	0.315	0.315	0.315	40,000
2025-12-02	0.325	0.325	0.315	0.315	0.315	60,000
2025-12-01	0.315	0.315	0.310	0.310	0.310	620,000
2025-11-28	0.320	0.320	0.320	0.320	0.320	30,000
2025-11-27	0.320	0.320	0.315	0.315	0.315	110,000
2025-11-26	0.320	0.320	0.320	0.320	0.320	10,000
2025-11-25	0.330	0.335	0.330	0.330	0.330	330,000
2025-11-24	0.325	0.330	0.325	0.330	0.330	130,000
2025-11-21	0.320	0.325	0.320	0.325	0.325	20,000
2025-11-17	0.315	0.320	0.315	0.320	0.320	130,000
2025-11-14	0.315	0.315	0.315	0.315	0.315	180,000
2025-11-13	0.320	0.320	0.320	0.320	0.320	100,000
2025-11-11	0.320	0.320	0.320	0.320	0.320	170,000
2025-11-10	0.325	0.325	0.320	0.325	0.325	570,000
2025-11-06	0.320	0.320	0.320	0.320	0.320	210,000
2025-11-05	0.315	0.315	0.315	0.315	0.315	150,000
2025-11-04	0.320	0.320	0.320	0.320	0.320	100,000

← NewerPage 3 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.