Balai Ni Fruitas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.315	0.325	0.315	0.325	0.325	1,360,000
2025-10-30	0.315	0.315	0.315	0.315	0.315	10,000
2025-10-29	0.310	0.310	0.310	0.310	0.310	400,000
2025-10-28	0.310	0.310	0.310	0.310	0.310	410,000
2025-10-27	0.315	0.315	0.310	0.310	0.310	440,000
2025-10-23	0.315	0.315	0.315	0.315	0.315	200,000
2025-10-22	0.305	0.305	0.300	0.300	0.300	210,000
2025-10-21	0.310	0.320	0.310	0.320	0.320	5,010,000
2025-10-17	0.315	0.315	0.310	0.315	0.315	330,000
2025-10-16	0.300	0.320	0.300	0.320	0.320	900,000
2025-10-15	0.305	0.315	0.300	0.315	0.315	650,000
2025-10-14	0.305	0.315	0.305	0.315	0.315	100,000
2025-10-13	0.310	0.310	0.310	0.310	0.310	250,000
2025-10-10	0.315	0.315	0.310	0.315	0.315	300,000
2025-10-09	0.320	0.320	0.315	0.315	0.315	630,000
2025-10-08	0.325	0.325	0.320	0.325	0.325	120,000
2025-10-07	0.325	0.325	0.315	0.325	0.325	1,060,000
2025-10-06	0.325	0.325	0.320	0.325	0.325	710,000
2025-10-03	0.325	0.325	0.320	0.320	0.320	120,000
2025-10-02	0.315	0.320	0.315	0.320	0.320	50,000
2025-10-01	0.315	0.330	0.310	0.320	0.320	2,210,000
2025-09-30	0.315	0.335	0.315	0.330	0.330	2,120,000
2025-09-29	0.320	0.340	0.315	0.330	0.330	1,300,000
2025-09-26	0.330	0.330	0.315	0.315	0.315	400,000
2025-09-25	0.325	0.345	0.320	0.335	0.335	1,960,000
2025-09-24	0.320	0.350	0.315	0.335	0.335	4,520,000
2025-09-23	0.315	0.345	0.310	0.330	0.330	4,670,000
2025-09-22	0.310	0.315	0.310	0.315	0.315	500,000
2025-09-19	0.315	0.315	0.310	0.310	0.310	360,000
2025-09-18	0.305	0.310	0.305	0.310	0.310	600,000
2025-09-17	0.310	0.310	0.310	0.310	0.310	60,000
2025-09-16	0.310	0.310	0.310	0.310	0.310	10,000
2025-09-15	0.310	0.315	0.305	0.305	0.305	350,000
2025-09-12	0.300	0.310	0.295	0.310	0.310	110,000
2025-09-11	0.310	0.310	0.300	0.300	0.300	330,000
2025-09-10	0.305	0.305	0.300	0.300	0.300	350,000
2025-09-09	0.300	0.300	0.300	0.300	0.300	190,000
2025-09-08	0.310	0.310	0.300	0.300	0.300	540,000
2025-09-05	0.305	0.310	0.305	0.305	0.305	390,000
2025-09-04	0.310	0.310	0.300	0.305	0.305	380,000
2025-09-03	0.305	0.305	0.305	0.305	0.305	50,000
2025-09-02	0.315	0.315	0.305	0.310	0.310	210,000
2025-09-01	0.310	0.310	0.305	0.305	0.305	250,000
2025-08-29	0.320	0.330	0.310	0.310	0.310	1,690,000
2025-08-28	0.315	0.325	0.305	0.315	0.315	310,000
2025-08-27	0.295	0.315	0.295	0.300	0.300	190,000
2025-08-26	0.295	0.295	0.290	0.290	0.290	130,000
2025-08-22	0.290	0.295	0.290	0.295	0.295	480,000
2025-08-20	0.295	0.295	0.290	0.290	0.290	370,000
2025-08-19	0.300	0.300	0.295	0.300	0.300	250,000
2025-08-18	0.295	0.300	0.295	0.300	0.300	230,000
2025-08-15	0.305	0.305	0.295	0.295	0.295	410,000
2025-08-14	0.305	0.305	0.300	0.300	0.300	120,000
2025-08-13	0.315	0.315	0.300	0.305	0.305	740,000
2025-08-12	0.310	0.315	0.310	0.315	0.315	110,000
2025-08-11	0.310	0.320	0.310	0.310	0.310	590,000
2025-08-08	0.310	0.320	0.310	0.320	0.320	430,000
2025-08-07	0.330	0.330	0.285	0.310	0.310	4,000,000
2025-08-06	0.325	0.335	0.315	0.325	0.325	1,420,000
2025-08-05	0.340	0.345	0.320	0.325	0.325	2,980,000

← NewerPage 4 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.