Balai Ni Fruitas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.350	0.350	0.340	0.340	0.340	470,000
2025-08-01	0.360	0.360	0.330	0.345	0.345	5,310,000
2025-07-31	0.360	0.360	0.340	0.360	0.360	2,320,000
2025-07-30	0.360	0.360	0.355	0.360	0.360	160,000
2025-07-29	0.390	0.390	0.355	0.370	0.370	3,800,000
2025-07-28	0.395	0.405	0.390	0.390	0.390	510,000
2025-07-25	0.385	0.400	0.380	0.390	0.390	510,000
2025-07-24	0.400	0.410	0.380	0.380	0.380	480,000
2025-07-23	0.395	0.400	0.395	0.400	0.400	430,000
2025-07-22	0.390	0.390	0.380	0.390	0.390	260,000
2025-07-21	0.395	0.400	0.390	0.395	0.395	260,000
2025-07-18	0.410	0.410	0.395	0.395	0.395	230,000
2025-07-17	0.420	0.425	0.400	0.400	0.400	1,060,000
2025-07-16	0.415	0.420	0.400	0.410	0.410	680,000
2025-07-15	0.370	0.480	0.370	0.400	0.400	4,380,000
2025-07-14	0.370	0.370	0.370	0.370	0.370	200,000
2025-07-11	0.370	0.375	0.370	0.375	0.375	130,000
2025-07-10	0.360	0.370	0.360	0.370	0.370	1,190,000
2025-07-09	0.360	0.360	0.360	0.360	0.360	70,000
2025-07-08	0.360	0.360	0.360	0.360	0.360	40,000
2025-07-03	0.370	0.370	0.370	0.370	0.370	250,000
2025-07-02	0.370	0.370	0.370	0.370	0.370	40,000
2025-07-01	0.360	0.370	0.360	0.370	0.370	90,000
2025-06-30	0.360	0.370	0.360	0.370	0.370	160,000
2025-06-27	0.360	0.370	0.360	0.370	0.370	140,000
2025-06-26	0.365	0.380	0.365	0.375	0.375	60,000
2025-06-25	0.360	0.360	0.360	0.360	0.360	60,000
2025-06-24	0.375	0.375	0.365	0.365	0.365	30,000
2025-06-23	0.360	0.375	0.360	0.360	0.360	100,000
2025-06-20	0.360	0.360	0.360	0.360	0.360	20,000
2025-06-18	0.365	0.375	0.360	0.360	0.360	520,000
2025-06-17	0.365	0.375	0.365	0.375	0.375	300,000
2025-06-16	0.375	0.375	0.360	0.360	0.360	430,000
2025-06-13	0.360	0.360	0.360	0.360	0.360	90,000
2025-06-11	0.360	0.360	0.360	0.360	0.360	10,000
2025-06-10	0.370	0.375	0.370	0.375	0.375	60,000
2025-06-09	0.360	0.360	0.360	0.360	0.360	290,000
2025-06-05	0.375	0.375	0.375	0.375	0.375	10,000
2025-06-04	0.375	0.375	0.375	0.375	0.375	30,000
2025-06-02	0.375	0.375	0.375	0.375	0.375	10,000
2025-05-30	0.370	0.375	0.360	0.360	0.360	70,000
2025-05-29	0.375	0.375	0.375	0.375	0.375	20,000
2025-05-28	0.360	0.360	0.360	0.360	0.360	130,000
2025-05-27	0.360	0.375	0.360	0.375	0.375	20,000
2025-05-26	0.360	0.360	0.360	0.360	0.360	10,000
2025-05-22	0.380	0.380	0.360	0.380	0.380	210,000
2025-05-19	0.375	0.380	0.355	0.380	0.380	320,000
2025-05-16	0.380	0.380	0.375	0.375	0.375	20,000
2025-05-15	0.370	0.375	0.370	0.375	0.375	410,000
2025-05-14	0.370	0.375	0.365	0.365	0.365	280,000
2025-05-09	0.360	0.360	0.360	0.360	0.360	140,000
2025-05-08	0.360	0.360	0.360	0.360	0.360	330,000
2025-05-02	0.375	0.375	0.360	0.360	0.360	110,000
2025-04-30	0.380	0.380	0.360	0.375	0.375	820,000
2025-04-29	0.375	0.380	0.375	0.380	0.380	390,000
2025-04-28	0.360	0.370	0.360	0.370	0.370	870,000
2025-04-25	0.360	0.360	0.360	0.360	0.360	20,000
2025-04-24	0.360	0.360	0.350	0.350	0.350	220,000
2025-04-23	0.350	0.360	0.350	0.360	0.360	260,000
2025-04-22	0.355	0.355	0.350	0.350	0.350	50,000

← NewerPage 5 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.