Balai Ni Fruitas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	0.360	0.360	0.360	0.360	0.360	150,000
2025-04-16	0.350	0.360	0.350	0.360	0.360	2,740,000
2025-04-14	0.350	0.350	0.350	0.350	0.350	20,000
2025-04-11	0.355	0.355	0.350	0.355	0.355	640,000
2025-04-10	0.355	0.355	0.355	0.355	0.355	30,000
2025-04-07	0.360	0.360	0.350	0.350	0.350	720,000
2025-03-31	0.370	0.370	0.370	0.370	0.370	60,000
2025-03-24	0.370	0.370	0.370	0.370	0.370	20,000
2025-03-21	0.360	0.360	0.360	0.360	0.360	70,000
2025-03-20	0.370	0.370	0.370	0.370	0.370	80,000
2025-03-19	0.360	0.360	0.360	0.360	0.360	30,000
2025-03-18	0.355	0.355	0.355	0.355	0.355	190,000
2025-03-12	0.370	0.380	0.370	0.380	0.380	310,000
2025-03-10	0.360	0.370	0.360	0.370	0.370	30,000
2025-03-07	0.360	0.360	0.355	0.360	0.360	240,000
2025-03-06	0.360	0.360	0.360	0.360	0.360	10,000
2025-03-05	0.365	0.365	0.360	0.360	0.360	140,000
2025-03-04	0.380	0.380	0.360	0.360	0.360	330,000
2025-02-28	0.375	0.375	0.365	0.370	0.370	340,000
2025-02-26	0.380	0.380	0.380	0.380	0.380	10,000
2025-02-24	0.380	0.380	0.375	0.380	0.380	130,000
2025-02-21	0.375	0.375	0.375	0.375	0.375	110,000
2025-02-19	0.380	0.395	0.375	0.395	0.395	750,000
2025-02-18	0.395	0.395	0.380	0.395	0.395	540,000
2025-02-17	0.380	0.395	0.375	0.395	0.395	1,570,000
2025-02-14	0.395	0.400	0.380	0.395	0.395	790,000
2025-02-13	0.395	0.395	0.390	0.395	0.395	770,000
2025-02-12	0.405	0.405	0.385	0.385	0.385	490,000
2025-02-11	0.390	0.400	0.380	0.400	0.400	2,420,000
2025-02-10	0.365	0.400	0.360	0.395	0.395	4,280,000
2025-02-07	0.360	0.360	0.360	0.360	0.360	200,000
2025-02-06	0.345	0.365	0.345	0.365	0.365	50,000
2025-02-05	0.360	0.365	0.360	0.365	0.365	70,000
2025-02-04	0.355	0.355	0.350	0.350	0.350	20,000
2025-02-03	0.360	0.360	0.340	0.345	0.345	950,000
2025-01-31	0.375	0.375	0.360	0.360	0.360	810,000
2025-01-30	0.355	0.375	0.355	0.355	0.355	560,000
2025-01-28	0.360	0.380	0.355	0.355	0.355	600,000
2025-01-27	0.370	0.375	0.370	0.375	0.375	110,000
2025-01-23	0.375	0.380	0.355	0.365	0.365	250,000
2025-01-22	0.360	0.375	0.360	0.375	0.375	100,000
2025-01-21	0.365	0.385	0.355	0.355	0.355	1,170,000
2025-01-17	0.365	0.385	0.360	0.360	0.360	1,060,000
2025-01-15	0.375	0.385	0.365	0.365	0.365	170,000
2025-01-10	0.375	0.380	0.375	0.380	0.380	340,000
2025-01-09	0.380	0.385	0.380	0.385	0.385	90,000
2025-01-08	0.370	0.370	0.370	0.370	0.370	120,000
2025-01-07	0.370	0.390	0.350	0.380	0.380	2,120,000
2025-01-03	0.350	0.370	0.350	0.370	0.370	50,000
2025-01-02	0.360	0.365	0.360	0.365	0.365	110,000
2024-12-27	0.360	0.360	0.360	0.360	0.360	10,000
2024-12-26	0.355	0.355	0.345	0.350	0.350	1,120,000
2024-12-23	0.365	0.365	0.340	0.340	0.340	200,000
2024-12-20	0.365	0.365	0.365	0.365	0.365	210,000
2024-12-19	0.350	0.365	0.350	0.365	0.365	40,000
2024-12-17	0.375	0.375	0.370	0.370	0.370	1,010,000
2024-12-16	0.375	0.375	0.375	0.375	0.375	510,000
2024-12-13	0.375	0.375	0.375	0.375	0.375	30,000
2024-12-12	0.370	0.375	0.360	0.360	0.360	1,630,000
2024-12-11	0.345	0.360	0.345	0.360	0.360	90,000

← NewerPage 6 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.