Balai Ni Fruitas Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	0.375	0.390	0.370	0.390	0.390	90,000
2024-08-28	0.375	0.390	0.370	0.390	0.390	720,000
2024-08-27	0.385	0.385	0.370	0.370	0.370	90,000
2024-08-22	0.390	0.395	0.390	0.395	0.395	70,000
2024-08-21	0.390	0.390	0.390	0.390	0.390	130,000
2024-08-20	0.385	0.385	0.365	0.375	0.375	720,000
2024-08-19	0.385	0.385	0.380	0.380	0.380	350,000
2024-08-15	0.380	0.405	0.380	0.400	0.400	60,000
2024-08-14	0.370	0.375	0.370	0.375	0.375	60,000
2024-08-12	0.400	0.400	0.400	0.400	0.400	10,000
2024-08-07	0.395	0.405	0.395	0.400	0.400	190,000
2024-08-06	0.385	0.390	0.385	0.390	0.390	330,000
2024-08-05	0.380	0.380	0.375	0.375	0.375	230,000
2024-08-02	0.390	0.390	0.385	0.390	0.390	50,000
2024-08-01	0.390	0.390	0.375	0.380	0.380	910,000
2024-07-31	0.400	0.400	0.400	0.400	0.400	10,000
2024-07-29	0.390	0.415	0.390	0.415	0.415	30,000
2024-07-26	0.385	0.385	0.385	0.385	0.385	40,000
2024-07-25	0.400	0.400	0.385	0.385	0.385	20,000
2024-07-23	0.400	0.400	0.390	0.390	0.390	210,000
2024-07-22	0.400	0.400	0.400	0.400	0.400	30,000
2024-07-19	0.405	0.420	0.400	0.400	0.400	900,000
2024-07-16	0.430	0.435	0.430	0.435	0.435	30,000
2024-07-15	0.440	0.440	0.410	0.435	0.435	370,000
2024-07-12	0.420	0.440	0.420	0.440	0.440	30,000
2024-07-11	0.425	0.440	0.425	0.440	0.440	140,000
2024-07-09	0.430	0.430	0.430	0.430	0.430	20,000
2024-07-08	0.410	0.410	0.410	0.410	0.410	40,000
2024-07-05	0.430	0.430	0.430	0.430	0.430	10,000
2024-07-03	0.430	0.430	0.430	0.430	0.430	10,000
2024-07-01	0.430	0.430	0.430	0.430	0.430	10,000
2024-06-28	0.410	0.410	0.410	0.410	0.410	260,000
2024-06-27	0.455	0.455	0.420	0.430	0.430	230,000
2024-06-26	0.450	0.450	0.450	0.450	0.450	20,000
2024-06-25	0.430	0.455	0.430	0.455	0.455	110,000
2024-06-24	0.430	0.430	0.430	0.430	0.430	100,000
2024-06-21	0.435	0.440	0.430	0.430	0.430	160,000
2024-06-19	0.450	0.455	0.450	0.455	0.455	130,000
2024-06-18	0.450	0.450	0.450	0.450	0.450	30,000
2024-06-14	0.430	0.450	0.425	0.450	0.450	100,000
2024-06-13	0.435	0.440	0.435	0.435	0.435	40,000
2024-06-10	0.440	0.450	0.435	0.435	0.435	340,000
2024-06-07	0.450	0.450	0.445	0.445	0.445	440,000
2024-06-05	0.470	0.470	0.460	0.460	0.460	60,000
2024-06-04	0.445	0.445	0.445	0.445	0.445	70,000
2024-05-31	0.475	0.475	0.475	0.475	0.475	80,000
2024-05-30	0.480	0.480	0.460	0.460	0.460	30,000
2024-05-29	0.465	0.465	0.460	0.460	0.460	100,000
2024-05-28	0.470	0.470	0.470	0.470	0.470	30,000
2024-05-27	0.470	0.470	0.470	0.470	0.470	10,000
2024-05-24	0.480	0.490	0.470	0.490	0.490	250,000
2024-05-23	0.470	0.485	0.470	0.485	0.485	740,000
2024-05-22	0.465	0.470	0.465	0.470	0.470	30,000
2024-05-21	0.470	0.470	0.465	0.465	0.465	360,000
2024-05-20	0.480	0.490	0.470	0.470	0.470	370,000
2024-05-17	0.465	0.510	0.465	0.480	0.480	2,240,000
2024-05-16	0.465	0.465	0.465	0.465	0.465	200,000
2024-05-15	0.460	0.465	0.460	0.465	0.465	20,000
2024-05-14	0.460	0.460	0.450	0.460	0.460	190,000
2024-05-13	0.435	0.465	0.435	0.460	0.460	560,000

← NewerPage 8 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.