Benguet Corp A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.300 | 6.310 | 6.300 | 6.300 | 6.300 | 83,000 |
| 2026-10-15 | 6.400 | 6.400 | 6.300 | 6.300 | 6.300 | 25,500 |
| 2026-10-14 | 6.450 | 6.450 | 6.440 | 6.450 | 6.450 | 15,600 |
| 2026-10-13 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 3,100 |
| 2026-10-12 | 6.490 | 6.490 | 6.300 | 6.300 | 6.300 | 1,500 |
| 2026-10-09 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 300 |
| 2026-10-08 | 6.300 | 6.400 | 6.300 | 6.400 | 6.400 | 83,100 |
| 2026-10-07 | 6.350 | 6.350 | 6.300 | 6.300 | 6.300 | 138,700 |
| 2026-10-06 | 6.700 | 6.700 | 6.500 | 6.500 | 6.500 | 314,100 |
| 2026-10-05 | 6.510 | 6.800 | 6.510 | 6.700 | 6.700 | 301,800 |
| 2026-10-02 | 6.550 | 6.550 | 6.510 | 6.510 | 6.510 | 45,000 |
| 2026-10-01 | 6.800 | 6.800 | 6.790 | 6.790 | 6.790 | 105,800 |
| 2026-09-30 | 7.000 | 7.000 | 6.810 | 6.810 | 6.810 | 72,600 |
| 2026-09-29 | 7.060 | 7.060 | 6.920 | 7.000 | 7.000 | 571,000 |
| 2026-09-28 | 7.040 | 7.200 | 7.040 | 7.050 | 7.050 | 14,000 |
| 2026-09-25 | 7.300 | 7.300 | 7.000 | 7.040 | 7.040 | 4,000 |
| 2026-09-24 | 7.400 | 7.400 | 7.300 | 7.400 | 7.400 | 178,900 |
| 2026-09-22 | 7.500 | 7.550 | 7.500 | 7.550 | 7.550 | 1,300 |
| 2026-09-21 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 300 |
| 2026-09-18 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 103,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1500 PHP |
| 2024-11-13 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.