BDO Unibank Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	105.53	105.53	103.30	103.71	91.465	2,800,015
2021-11-18	107.35	107.68	105.69	105.69	93.213	1,263,777
2021-11-17	105.28	107.59	105.12	107.10	94.451	1,480,385
2021-11-16	105.20	105.69	103.88	105.03	92.630	2,590,709
2021-11-15	107.26	107.26	105.20	105.20	92.776	1,073,993
2021-11-12	106.93	108.17	106.02	107.35	94.669	2,182,986
2021-11-11	106.93	107.59	106.93	107.35	94.669	1,873,697
2021-11-10	109.00	110.07	106.93	107.35	94.669	1,284,219
2021-11-09	109.82	109.99	108.17	109.00	96.126	2,866,683
2021-11-08	106.93	109.99	106.77	109.82	96.854	2,571,841
2021-11-05	104.46	107.10	104.37	106.52	93.941	3,533,110
2021-11-04	105.69	106.11	104.37	104.37	92.048	1,245,163
2021-11-03	104.87	106.11	104.04	104.54	92.193	1,728,746
2021-11-02	103.22	105.61	103.05	103.38	91.174	3,133,210
2021-10-29	104.87	106.27	102.47	102.47	90.373	3,295,612
2021-10-28	107.35	107.35	104.87	104.87	92.485	1,466,797
2021-10-27	108.17	109.33	107.01	107.10	94.451	2,493,838
2021-10-26	106.68	107.92	106.60	107.35	94.669	3,374,342
2021-10-25	106.27	107.35	106.02	106.52	93.941	2,039,864
2021-10-22	105.20	106.11	104.87	105.69	93.213	923,170
2021-10-21	108.17	109.00	104.37	104.37	92.048	3,194,816
2021-10-20	107.35	109.24	106.60	108.17	95.398	2,767,462
2021-10-19	109.74	110.15	106.35	108.83	95.980	2,898,437
2021-10-18	109.41	111.47	108.58	109.82	96.854	4,909,490
2021-10-15	106.68	109.00	106.11	109.00	96.126	2,771,216
2021-10-14	107.59	108.91	104.87	105.69	93.213	2,145,359

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.