BDO Unibank Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	114.20	116.40	113.10	115.70	115.70	4,123,980
2026-10-15	112.30	113.90	112.20	113.50	113.50	1,571,940
2026-10-14	111.00	113.20	110.50	112.00	112.00	2,823,350
2026-10-13	112.00	112.00	110.00	111.00	111.00	4,410,980
2026-10-12	112.60	113.10	111.00	112.00	112.00	2,271,660
2026-10-09	111.00	114.00	111.00	113.00	113.00	2,376,950
2026-10-08	111.40	112.90	110.50	111.00	111.00	9,389,300
2026-10-07	110.50	112.40	110.50	111.20	111.20	3,621,340
2026-10-06	110.50	111.30	109.20	110.50	110.50	4,916,060
2026-10-05	111.20	111.70	110.20	110.50	110.50	1,717,300
2026-10-02	110.50	111.10	109.50	110.60	110.60	2,873,870
2026-10-01	113.00	113.10	110.30	110.30	110.30	3,222,070
2026-09-30	114.00	114.80	112.50	113.00	113.00	5,284,810
2026-09-29	112.70	114.40	112.70	114.00	114.00	2,008,150
2026-09-28	114.00	114.20	112.10	113.00	113.00	2,395,170
2026-09-25	111.30	114.20	111.00	114.00	114.00	2,246,400
2026-09-24	113.50	114.00	110.10	111.30	111.30	2,146,520
2026-09-23	112.20	114.70	112.00	114.00	114.00	1,443,510
2026-09-22	113.50	114.90	112.00	112.00	112.00	2,636,360
2026-09-21	114.00	114.90	113.10	113.30	113.30	1,656,600
2026-09-18	115.00	116.20	113.00	113.00	113.00	5,824,890

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.