Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BDO.PSE stock page

BDO Unibank Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-24118.00118.70114.90115.00112.878,713,660
2026-04-23118.20120.30117.50117.70115.528,529,180
2026-04-22120.20120.20117.10119.00116.796,708,020
2026-04-21120.80121.30118.30120.50118.266,504,510
2026-04-20119.70121.30118.40118.60116.407,954,340
← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-111.1000 PHP
2026-06-081.1000 PHP
2026-03-121.1000 PHP
2025-12-221.1000 PHP
2025-09-151.1000 PHP
2025-06-171.1000 PHP
2025-03-100.9909 PHP
2024-12-120.9909 PHP
2024-09-160.9909 PHP
2024-06-100.9909 PHP
2024-03-110.7432 PHP
2023-12-210.7432 PHP
2023-09-110.7432 PHP
2023-06-080.7432 PHP
2023-03-080.7432 PHP
2022-12-150.2973 PHP
2022-09-080.2477 PHP
2022-06-090.2477 PHP
2022-05-030.8257 PHP
2022-03-090.2477 PHP
2021-12-170.2477 PHP
2021-09-100.2477 PHP
2021-06-110.2477 PHP
2021-03-100.3000 PHP
2020-12-170.3000 PHP
2020-09-100.3000 PHP
2020-06-110.3000 PHP
2020-03-100.3000 PHP
2019-12-180.3000 PHP
2019-09-120.3000 PHP
2019-06-060.3000 PHP
2019-03-070.3000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.