Bright Kindle Resources & Investments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.591 | 0.620 | 0.591 | 0.620 | 0.616 | 7,000 |
| 2025-10-28 | 0.611 | 0.611 | 0.611 | 0.611 | 0.607 | 2,000 |
| 2025-10-27 | 0.620 | 0.620 | 0.591 | 0.620 | 0.616 | 312,000 |
| 2025-10-24 | 0.639 | 0.658 | 0.601 | 0.630 | 0.626 | 395,000 |
| 2025-10-23 | 0.649 | 0.668 | 0.639 | 0.668 | 0.663 | 151,000 |
| 2025-10-22 | 0.649 | 0.658 | 0.649 | 0.658 | 0.654 | 2,000 |
| 2025-10-21 | 0.668 | 0.668 | 0.658 | 0.658 | 0.654 | 53,000 |
| 2025-10-20 | 0.668 | 0.696 | 0.668 | 0.696 | 0.692 | 30,000 |
← NewerPage 4 of 4 · 188 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.0040 PHP |
| 2023-10-13 | 0.0047 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.