Bright Kindle Resources & Investments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 10,000 |
| 2026-10-13 | 0.490 | 0.490 | 0.485 | 0.485 | 0.485 | 60,000 |
| 2026-10-12 | 0.490 | 0.490 | 0.485 | 0.485 | 0.485 | 20,000 |
| 2026-10-09 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 2,000 |
| 2026-10-08 | 0.510 | 0.510 | 0.500 | 0.500 | 0.500 | 13,000 |
| 2026-10-06 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 301,000 |
| 2026-10-05 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 10,000 |
| 2026-10-02 | 0.500 | 0.520 | 0.500 | 0.520 | 0.520 | 59,000 |
| 2026-10-01 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 112,000 |
| 2026-09-30 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 2,000 |
| 2026-09-28 | 0.520 | 0.610 | 0.500 | 0.500 | 0.500 | 47,000 |
| 2026-09-25 | 0.475 | 0.520 | 0.475 | 0.520 | 0.520 | 150,000 |
| 2026-09-24 | 0.470 | 0.485 | 0.470 | 0.470 | 0.470 | 110,000 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.0040 PHP |
| 2023-10-13 | 0.0047 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.