A Brown Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.690 | 0.690 | 0.670 | 0.670 | 0.670 | 550,000 |
| 2026-07-20 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 1,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-31 | 0.0250 PHP |
| 2024-07-31 | 0.0250 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.