A Brown Company Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.740	0.790	0.730	0.730	0.730	44,000
2026-10-15	0.800	0.800	0.720	0.740	0.740	158,000
2026-10-14	0.740	0.800	0.740	0.800	0.800	25,000
2026-10-13	0.770	0.770	0.770	0.770	0.770	4,000
2026-10-12	0.760	0.770	0.760	0.770	0.770	11,000
2026-10-09	0.710	0.760	0.710	0.760	0.760	42,000
2026-10-08	0.750	0.750	0.710	0.740	0.740	29,000
2026-10-07	0.750	0.800	0.710	0.750	0.750	46,000
2026-10-06	0.750	0.750	0.730	0.750	0.750	182,000
2026-10-05	0.770	0.770	0.750	0.750	0.750	34,000
2026-10-02	0.790	0.790	0.770	0.770	0.770	4,000
2026-10-01	0.760	0.800	0.760	0.800	0.800	33,000
2026-09-30	0.770	0.790	0.760	0.790	0.790	107,000
2026-09-29	0.780	0.800	0.780	0.800	0.800	6,000
2026-09-28	0.830	0.830	0.750	0.810	0.810	171,000
2026-09-25	0.810	0.840	0.790	0.830	0.830	119,000
2026-09-24	0.820	0.850	0.800	0.800	0.800	93,000
2026-09-23	0.820	0.870	0.800	0.850	0.850	78,000
2026-09-22	0.870	0.870	0.810	0.850	0.850	19,000
2026-09-21	0.850	0.890	0.850	0.880	0.880	47,000
2026-09-18	0.860	0.900	0.850	0.850	0.850	162,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-31	0.0250 PHP
2024-07-31	0.0250 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.