Cityland Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.530	0.550	0.530	0.550	0.550	22,000
2026-10-15	0.540	0.540	0.530	0.530	0.530	30,000
2026-10-14	0.550	0.550	0.520	0.540	0.540	114,000
2026-10-13	0.540	0.540	0.540	0.540	0.540	26,000
2026-10-12	0.540	0.540	0.540	0.540	0.540	20,000
2026-10-09	0.550	0.550	0.540	0.540	0.540	25,000
2026-10-08	0.540	0.550	0.540	0.550	0.550	11,000
2026-10-07	0.540	0.540	0.540	0.540	0.540	8,000
2026-10-06	0.570	0.570	0.510	0.540	0.540	2,437,000
2026-10-05	0.600	0.600	0.560	0.570	0.570	54,000
2026-10-02	0.580	0.600	0.560	0.600	0.600	273,000
2026-10-01	0.600	0.600	0.580	0.580	0.580	5,000
2026-09-30	0.590	0.590	0.590	0.590	0.590	4,000
2026-09-29	0.590	0.590	0.590	0.590	0.590	4,000
2026-09-28	0.580	0.600	0.580	0.590	0.590	12,000
2026-09-25	0.580	0.600	0.580	0.580	0.580	18,184,000
2026-09-24	0.600	0.600	0.580	0.580	0.580	62,000
2026-09-23	0.590	0.600	0.590	0.600	0.600	10,000
2026-09-22	0.580	0.610	0.580	0.610	0.610	13,000
2026-09-21	0.610	0.610	0.600	0.600	0.600	5,000
2026-09-18	0.590	0.610	0.590	0.610	0.610	20,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.