DDMP REIT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 6,518,000 |
| 2026-10-15 | 1.040 | 1.050 | 1.030 | 1.040 | 1.040 | 5,270,000 |
| 2026-10-14 | 1.040 | 1.040 | 1.030 | 1.040 | 1.040 | 958,000 |
| 2026-10-13 | 1.040 | 1.040 | 1.030 | 1.040 | 1.040 | 2,258,000 |
| 2026-10-12 | 1.030 | 1.040 | 1.030 | 1.040 | 1.040 | 5,730,000 |
| 2026-10-09 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 1,260,000 |
| 2026-10-08 | 1.040 | 1.040 | 1.030 | 1.040 | 1.040 | 4,635,000 |
| 2026-10-07 | 1.040 | 1.040 | 1.030 | 1.040 | 1.040 | 988,000 |
| 2026-10-06 | 1.030 | 1.040 | 1.020 | 1.040 | 1.040 | 1,413,000 |
| 2026-10-05 | 1.030 | 1.040 | 1.020 | 1.030 | 1.030 | 1,860,000 |
| 2026-10-02 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 1,333,000 |
| 2026-10-01 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 1,434,000 |
| 2026-09-30 | 1.040 | 1.040 | 1.030 | 1.040 | 1.040 | 1,018,000 |
| 2026-09-29 | 1.040 | 1.040 | 1.020 | 1.040 | 1.040 | 3,301,000 |
| 2026-09-28 | 1.030 | 1.040 | 1.030 | 1.030 | 1.030 | 967,000 |
| 2026-09-25 | 1.030 | 1.040 | 1.020 | 1.030 | 1.030 | 1,811,000 |
| 2026-09-24 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 3,210,000 |
| 2026-09-23 | 1.020 | 1.040 | 1.020 | 1.040 | 1.040 | 2,124,000 |
| 2026-09-22 | 1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 2,031,000 |
| 2026-09-21 | 1.020 | 1.030 | 1.010 | 1.020 | 1.020 | 1,432,000 |
| 2026-09-18 | 1.040 | 1.040 | 1.010 | 1.030 | 1.030 | 7,396,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0243 PHP |
| 2026-05-18 | 0.0242 PHP |
| 2026-01-29 | 0.0240 PHP |
| 2025-10-29 | 0.0237 PHP |
| 2025-06-19 | 0.0231 PHP |
| 2025-05-06 | 0.0226 PHP |
| 2025-01-21 | 0.0236 PHP |
| 2024-10-30 | 0.0236 PHP |
| 2024-06-18 | 0.0235 PHP |
| 2024-05-06 | 0.0231 PHP |
| 2024-01-19 | 0.0257 PHP |
| 2023-11-03 | 0.0255 PHP |
| 2023-06-14 | 0.0254 PHP |
| 2023-05-02 | 0.0227 PHP |
| 2022-12-07 | 0.0273 PHP |
| 2022-08-25 | 0.0273 PHP |
| 2022-06-03 | 0.0279 PHP |
| 2022-05-16 | 0.0278 PHP |
| 2021-11-24 | 0.0280 PHP |
| 2021-08-25 | 0.0278 PHP |
| 2021-05-25 | 0.0201 PHP |
| 2021-04-23 | 0.0205 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.