Del Monte Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 5.200 | 5.200 | 5.050 | 5.180 | 5.180 | 2,600 |
| 2024-05-06 | 5.000 | 5.250 | 5.000 | 5.180 | 5.180 | 14,300 |
| 2024-05-03 | 5.400 | 5.400 | 5.000 | 5.050 | 5.050 | 27,700 |
| 2024-05-02 | 5.250 | 5.400 | 5.110 | 5.110 | 5.110 | 15,000 |
| 2024-04-30 | 5.290 | 5.290 | 5.020 | 5.100 | 5.100 | 31,900 |
| 2024-04-29 | 5.400 | 5.400 | 5.300 | 5.350 | 5.350 | 9,400 |
| 2024-04-26 | 5.290 | 5.460 | 5.290 | 5.460 | 5.460 | 7,500 |
| 2024-04-25 | 5.200 | 5.200 | 5.100 | 5.200 | 5.200 | 3,700 |
| 2024-04-24 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 18,100 |
| 2024-04-23 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 6,200 |
| 2024-04-22 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 10,800 |
| 2024-04-19 | 5.580 | 5.580 | 5.150 | 5.150 | 5.150 | 17,700 |
| 2024-04-17 | 5.570 | 5.570 | 5.300 | 5.300 | 5.300 | 2,200 |
| 2024-04-16 | 5.580 | 5.580 | 5.150 | 5.570 | 5.570 | 14,000 |
| 2024-04-15 | 5.250 | 5.500 | 5.210 | 5.210 | 5.210 | 63,700 |
| 2024-04-12 | 5.250 | 5.250 | 5.200 | 5.250 | 5.250 | 24,500 |
| 2024-04-11 | 5.690 | 5.690 | 5.250 | 5.250 | 5.250 | 36,800 |
| 2024-04-08 | 5.510 | 5.600 | 5.510 | 5.600 | 5.600 | 2,000 |
| 2024-04-05 | 5.690 | 5.700 | 5.510 | 5.510 | 5.510 | 20,000 |
| 2024-04-04 | 5.690 | 5.690 | 5.690 | 5.690 | 5.690 | 6,300 |
| 2024-04-03 | 5.410 | 5.690 | 5.320 | 5.690 | 5.690 | 15,700 |
| 2024-04-02 | 5.400 | 5.410 | 5.400 | 5.410 | 5.410 | 1,300 |
| 2024-04-01 | 5.500 | 5.690 | 5.500 | 5.510 | 5.510 | 9,100 |
| 2024-03-27 | 5.690 | 5.700 | 5.480 | 5.480 | 5.480 | 500 |
| 2024-03-26 | 5.350 | 5.350 | 5.300 | 5.350 | 5.350 | 1,200 |
| 2024-03-25 | 5.350 | 5.350 | 5.230 | 5.300 | 5.300 | 20,900 |
| 2024-03-22 | 5.450 | 5.500 | 5.250 | 5.500 | 5.500 | 37,100 |
| 2024-03-21 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 2,100 |
| 2024-03-20 | 5.480 | 5.480 | 5.260 | 5.260 | 5.260 | 2,100 |
| 2024-03-19 | 5.590 | 5.590 | 5.250 | 5.500 | 5.500 | 13,400 |
| 2024-03-18 | 5.500 | 5.590 | 5.250 | 5.590 | 5.590 | 9,800 |
| 2024-03-15 | 5.260 | 5.780 | 5.260 | 5.600 | 5.600 | 38,000 |
| 2024-03-14 | 5.550 | 5.560 | 5.250 | 5.250 | 5.250 | 14,100 |
| 2024-03-13 | 5.450 | 5.560 | 5.250 | 5.560 | 5.560 | 1,300 |
| 2024-03-12 | 5.430 | 5.450 | 5.400 | 5.450 | 5.450 | 3,700 |
| 2024-03-11 | 5.350 | 5.450 | 5.280 | 5.430 | 5.430 | 7,000 |
| 2024-03-08 | 5.600 | 5.600 | 5.200 | 5.280 | 5.280 | 77,500 |
| 2024-03-07 | 5.600 | 5.600 | 5.200 | 5.220 | 5.220 | 36,800 |
| 2024-03-06 | 5.650 | 5.790 | 5.500 | 5.500 | 5.500 | 32,400 |
| 2024-03-05 | 5.500 | 5.660 | 5.500 | 5.500 | 5.500 | 80,400 |
| 2024-03-04 | 5.880 | 5.880 | 5.500 | 5.500 | 5.500 | 170,300 |
| 2024-03-01 | 5.950 | 5.950 | 5.720 | 5.890 | 5.890 | 39,000 |
| 2024-02-29 | 6.080 | 6.180 | 5.700 | 5.980 | 5.980 | 123,400 |
| 2024-02-28 | 6.120 | 6.170 | 5.700 | 6.150 | 6.150 | 34,100 |
| 2024-02-27 | 6.180 | 6.180 | 6.120 | 6.180 | 6.180 | 11,100 |
| 2024-02-26 | 6.150 | 6.180 | 6.150 | 6.150 | 6.150 | 21,600 |
| 2024-02-23 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10,700 |
| 2024-02-22 | 6.100 | 6.200 | 6.100 | 6.100 | 6.100 | 12,500 |
| 2024-02-21 | 6.080 | 6.100 | 6.080 | 6.100 | 6.100 | 9,100 |
| 2024-02-20 | 5.990 | 6.020 | 5.990 | 6.000 | 6.000 | 25,200 |
| 2024-02-19 | 5.920 | 5.920 | 5.710 | 5.740 | 5.740 | 8,200 |
| 2024-02-16 | 5.980 | 6.000 | 5.900 | 5.920 | 5.920 | 6,500 |
| 2024-02-15 | 5.870 | 5.940 | 5.850 | 5.940 | 5.940 | 54,800 |
| 2024-02-14 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 9,000 |
| 2024-02-13 | 5.860 | 5.900 | 5.860 | 5.890 | 5.890 | 5,600 |
| 2024-02-12 | 5.940 | 5.940 | 5.700 | 5.880 | 5.880 | 42,800 |
| 2024-02-08 | 5.900 | 5.940 | 5.900 | 5.940 | 5.940 | 4,200 |
| 2024-02-07 | 5.940 | 5.940 | 5.900 | 5.900 | 5.900 | 42,900 |
| 2024-02-06 | 5.940 | 6.020 | 5.920 | 5.920 | 5.920 | 38,300 |
| 2024-02-05 | 6.020 | 6.020 | 5.940 | 5.940 | 5.940 | 91,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0722 PHP |
| 2022-07-08 | 0.9510 PHP |
| 2021-07-08 | 0.5986 PHP |
| 2020-08-07 | 0.7553 PHP |
| 2019-07-09 | 0.2669 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.