Del Monte Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 8,000 |
| 2026-10-15 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 3,000 |
| 2026-10-14 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 4,000 |
| 2026-10-12 | 3.250 | 3.300 | 3.250 | 3.300 | 3.300 | 34,000 |
| 2026-10-09 | 3.300 | 3.350 | 3.300 | 3.350 | 3.350 | 4,000 |
| 2026-10-08 | 3.300 | 3.300 | 3.210 | 3.300 | 3.300 | 26,000 |
| 2026-10-07 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 8,000 |
| 2026-10-06 | 3.360 | 3.360 | 3.290 | 3.300 | 3.300 | 9,000 |
| 2026-10-05 | 3.210 | 3.370 | 3.200 | 3.370 | 3.370 | 26,000 |
| 2026-10-02 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 5,000 |
| 2026-10-01 | 3.470 | 3.470 | 3.200 | 3.420 | 3.420 | 11,000 |
| 2026-09-30 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 1,000 |
| 2026-09-29 | 3.410 | 3.410 | 3.400 | 3.400 | 3.400 | 51,000 |
| 2026-09-28 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 9,000 |
| 2026-09-25 | 3.400 | 3.410 | 3.400 | 3.410 | 3.410 | 3,000 |
| 2026-09-24 | 3.440 | 3.440 | 3.420 | 3.430 | 3.430 | 24,000 |
| 2026-09-23 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 1,000 |
| 2026-09-22 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 |
| 2026-09-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 8,000 |
| 2026-09-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0722 PHP |
| 2022-07-08 | 0.9510 PHP |
| 2021-07-08 | 0.5986 PHP |
| 2020-08-07 | 0.7553 PHP |
| 2019-07-09 | 0.2669 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.