Del Monte Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	7.200	7.700	7.200	7.700	7.700	11,200
2023-10-26	7.700	7.700	7.250	7.700	7.700	30,500
2023-10-25	7.300	7.490	7.200	7.400	7.400	14,400
2023-10-24	7.400	7.400	7.300	7.300	7.300	1,300
2023-10-23	7.330	7.540	7.300	7.300	7.300	8,600
2023-10-20	7.740	7.740	7.400	7.400	7.400	24,300
2023-10-19	7.520	7.800	7.500	7.700	7.700	12,900
2023-10-18	7.700	7.800	7.540	7.540	7.540	28,600
2023-10-17	7.700	7.700	7.700	7.700	7.700	29,000
2023-10-16	7.330	7.350	7.320	7.320	7.320	800
2023-10-13	7.310	7.330	7.310	7.330	7.330	200
2023-10-12	7.310	7.600	7.310	7.320	7.320	9,200
2023-10-11	7.500	7.700	7.310	7.310	7.310	7,700
2023-10-10	7.620	7.700	7.500	7.500	7.500	118,800
2023-10-09	7.650	7.650	7.620	7.620	7.620	9,900
2023-10-06	7.420	7.500	7.420	7.500	7.500	1,300
2023-10-05	7.650	7.650	7.500	7.500	7.500	87,800
2023-10-04	7.650	7.650	7.650	7.650	7.650	4,900
2023-10-03	7.650	7.700	7.420	7.420	7.420	123,300
2023-10-02	7.700	7.790	7.500	7.500	7.500	24,600
2023-09-29	7.700	7.700	7.500	7.500	7.500	4,000
2023-09-28	7.500	7.700	7.400	7.400	7.400	30,100
2023-09-27	7.300	7.300	7.300	7.300	7.300	10,100
2023-09-26	7.300	7.400	7.300	7.300	7.300	7,400
2023-09-25	7.790	7.790	7.300	7.300	7.300	12,400
2023-09-21	7.300	7.300	7.300	7.300	7.300	12,300
2023-09-20	7.350	7.350	7.300	7.300	7.300	17,000
2023-09-19	7.400	7.400	7.350	7.400	7.400	20,600
2023-09-18	7.500	7.500	7.400	7.400	7.400	500
2023-09-15	7.350	7.880	7.310	7.880	7.880	8,100
2023-09-14	7.600	7.600	7.400	7.400	7.400	1,000
2023-09-13	7.450	7.470	7.350	7.400	7.400	21,300
2023-09-12	7.450	7.800	7.450	7.500	7.500	35,100
2023-09-11	7.550	7.790	7.500	7.550	7.550	44,500
2023-09-08	7.500	7.550	7.500	7.500	7.500	80,900
2023-09-07	7.500	7.500	7.500	7.500	7.500	9,600
2023-09-06	7.340	7.500	7.340	7.340	7.340	10,300
2023-09-05	7.500	7.500	7.400	7.400	7.400	22,500
2023-09-04	7.450	7.450	7.400	7.400	7.400	10,700
2023-09-01	7.480	7.480	7.450	7.480	7.480	3,800
2023-08-31	7.500	7.500	7.450	7.450	7.450	2,000
2023-08-30	7.790	7.800	7.300	7.500	7.500	183,600
2023-08-29	7.800	8.000	7.760	7.760	7.760	42,000
2023-08-25	8.080	8.080	8.000	8.080	8.080	2,000
2023-08-24	8.100	8.100	7.900	7.900	7.900	21,300
2023-08-23	8.100	8.100	8.100	8.100	8.100	400
2023-08-22	8.100	8.110	8.000	8.000	8.000	72,400
2023-08-18	8.000	8.000	8.000	8.000	8.000	1,600
2023-08-17	8.020	8.080	8.000	8.000	8.000	68,700
2023-08-16	8.100	8.100	8.050	8.100	8.100	13,600
2023-08-15	8.150	8.150	8.040	8.100	8.100	29,300
2023-08-14	8.400	8.400	8.130	8.130	8.130	800
2023-08-11	8.360	8.700	8.100	8.400	8.400	22,600
2023-08-10	8.600	8.600	8.360	8.360	8.360	1,000
2023-08-09	8.700	8.700	8.340	8.680	8.680	40,500
2023-08-08	8.350	8.440	8.340	8.440	8.440	7,200
2023-08-07	8.380	8.600	8.350	8.350	8.350	18,400
2023-08-04	8.780	8.780	8.380	8.500	8.500	5,300
2023-08-03	8.390	8.790	8.390	8.790	8.790	1,900
2023-08-02	8.980	8.980	8.390	8.700	8.700	4,200

← NewerPage 12 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0722 PHP
2022-07-08	0.9510 PHP
2021-07-08	0.5986 PHP
2020-08-07	0.7553 PHP
2019-07-09	0.2669 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.