Del Monte Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	8.400	8.990	8.400	8.990	8.990	49,800
2023-07-31	8.500	8.500	8.350	8.380	8.380	5,200
2023-07-28	8.500	8.500	8.450	8.450	8.450	3,200
2023-07-27	8.370	8.600	8.340	8.580	8.580	12,500
2023-07-26	8.750	8.750	8.690	8.690	8.690	6,200
2023-07-25	8.340	8.750	8.340	8.740	8.740	1,600
2023-07-24	8.880	8.880	8.330	8.340	8.340	5,100
2023-07-21	8.580	8.900	8.580	8.900	8.900	8,400
2023-07-20	8.600	8.600	8.580	8.580	8.580	1,400
2023-07-19	8.300	8.500	8.300	8.500	8.500	2,000
2023-07-18	8.320	8.900	8.300	8.300	8.300	18,700
2023-07-17	8.410	8.680	8.400	8.400	8.400	18,000
2023-07-14	8.780	8.780	8.400	8.410	8.410	33,800
2023-07-13	9.000	9.000	8.890	8.890	8.890	17,000
2023-07-12	8.700	8.700	8.600	8.700	8.700	18,000
2023-07-11	8.750	8.790	8.700	8.740	8.740	3,300
2023-07-10	9.000	9.000	8.020	8.030	8.030	19,900
2023-07-07	9.000	9.000	8.840	8.990	8.990	11,700
2023-07-05	9.000	9.000	8.800	8.800	8.728	12,600
2023-07-04	9.000	9.000	8.700	8.700	8.629	13,800
2023-07-03	8.990	9.200	8.800	8.800	8.728	24,200
2023-06-30	8.990	8.990	8.650	8.950	8.877	8,600
2023-06-29	8.800	9.000	8.600	8.600	8.529	9,300
2023-06-27	8.850	8.850	8.800	8.800	8.728	2,000
2023-06-26	8.400	8.900	8.400	8.800	8.728	21,200
2023-06-23	8.510	8.530	8.510	8.510	8.440	18,000
2023-06-22	8.880	8.880	8.510	8.700	8.629	24,800
2023-06-21	9.080	9.290	8.800	8.840	8.768	86,000
2023-06-20	9.500	9.500	9.000	9.100	9.025	141,400
2023-06-19	9.600	10.000	9.600	9.980	9.898	15,900
2023-06-16	9.600	9.600	9.560	9.560	9.482	6,600
2023-06-15	9.540	9.600	9.500	9.550	9.472	21,400
2023-06-14	9.510	9.510	9.510	9.510	9.432	5,700
2023-06-13	9.600	9.620	9.600	9.600	9.521	6,800
2023-06-09	9.640	9.640	9.600	9.600	9.521	10,500
2023-06-08	9.590	9.590	9.150	9.590	9.511	13,900
2023-06-07	9.400	9.400	9.010	9.020	8.946	44,500
2023-06-06	9.640	9.680	9.220	9.300	9.224	63,100
2023-06-05	9.650	9.650	9.600	9.650	9.571	25,800
2023-06-02	9.550	9.550	9.550	9.550	9.472	8,700
2023-06-01	9.700	9.700	9.580	9.650	9.571	17,700
2023-05-31	9.790	9.790	9.700	9.700	9.620	62,000
2023-05-30	9.520	9.790	9.520	9.600	9.521	6,200
2023-05-29	9.790	9.790	9.500	9.500	9.422	6,100
2023-05-26	9.700	9.700	9.400	9.500	9.422	26,100
2023-05-25	9.950	9.950	9.500	9.520	9.442	37,400
2023-05-24	9.920	9.960	9.700	9.950	9.868	5,100
2023-05-23	9.820	9.820	9.580	9.700	9.620	84,700
2023-05-22	10.040	10.040	9.880	9.880	9.799	55,700
2023-05-19	10.200	10.200	10.040	10.060	9.978	44,600
2023-05-18	10.400	10.440	10.200	10.200	10.116	40,800
2023-05-17	10.600	10.600	10.400	10.400	10.315	41,200
2023-05-16	10.700	10.800	10.600	10.600	10.513	42,500
2023-05-15	10.980	10.980	10.600	10.900	10.811	7,000
2023-05-12	10.820	10.820	10.700	10.820	10.731	6,600
2023-05-11	10.980	10.980	10.700	10.820	10.731	13,500
2023-05-10	10.900	10.900	10.700	10.860	10.771	37,400
2023-05-09	11.000	11.000	10.980	10.980	10.890	18,100
2023-05-08	11.000	11.000	10.800	10.980	10.890	34,800
2023-05-05	10.940	11.000	10.940	11.000	10.910	4,900

← NewerPage 13 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0722 PHP
2022-07-08	0.9510 PHP
2021-07-08	0.5986 PHP
2020-08-07	0.7553 PHP
2019-07-09	0.2669 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.