Del Monte Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	10.940	11.000	10.940	11.000	10.910	4,900
2023-05-04	11.280	11.280	10.900	10.920	10.830	69,200
2023-05-03	11.280	11.280	11.200	11.200	11.108	17,200
2023-05-02	11.380	11.400	11.300	11.300	11.207	9,200
2023-04-28	11.380	11.380	11.020	11.040	10.949	21,600
2023-04-27	11.500	11.500	11.400	11.400	11.307	4,600
2023-04-26	11.500	11.500	11.500	11.500	11.406	1,000
2023-04-25	11.300	11.860	11.260	11.400	11.307	26,900
2023-04-24	11.080	11.300	11.080	11.300	11.207	10,700
2023-04-20	11.200	11.200	11.200	11.200	11.108	600
2023-04-19	11.400	11.400	11.100	11.100	11.009	1,700
2023-04-18	11.020	11.300	11.020	11.300	11.207	12,200
2023-04-17	11.580	11.580	11.000	11.020	10.930	61,100
2023-04-14	11.260	11.560	11.240	11.540	11.445	65,300
2023-04-13	11.660	11.700	11.300	11.580	11.485	100,100
2023-04-12	12.300	12.300	11.000	11.600	11.505	61,700
2023-04-11	12.460	12.460	12.240	12.300	12.199	23,400
2023-04-05	12.400	12.480	12.380	12.480	12.378	52,100
2023-04-04	11.460	12.460	11.440	12.400	12.298	307,600
2023-04-03	11.200	11.200	11.100	11.100	11.009	14,800
2023-03-31	11.280	11.280	11.000	11.200	11.108	83,900
2023-03-30	11.380	11.380	11.000	11.340	11.247	28,600
2023-03-29	11.380	11.380	11.260	11.260	11.168	58,200
2023-03-28	11.120	11.380	11.120	11.380	11.287	39,400
2023-03-27	11.340	11.360	11.100	11.360	11.267	78,600
2023-03-24	11.440	11.440	11.200	11.340	11.247	39,400
2023-03-23	11.400	11.440	11.380	11.420	11.326	22,800
2023-03-22	11.480	11.500	11.400	11.400	11.307	35,800
2023-03-21	11.900	11.900	11.400	11.400	11.307	163,900
2023-03-20	11.800	12.000	11.800	12.000	11.902	71,700
2023-03-17	11.900	11.960	11.900	11.900	11.802	4,100
2023-03-16	11.800	12.000	11.420	11.900	11.802	40,500
2023-03-15	11.880	12.000	11.800	12.000	11.902	22,600
2023-03-14	11.900	12.200	11.800	11.880	11.783	52,700
2023-03-13	12.600	12.780	12.000	12.000	11.902	345,100
2023-03-10	14.000	14.000	12.600	12.800	12.695	258,800
2023-03-09	13.980	14.100	13.800	14.100	13.984	8,900
2023-03-08	13.800	14.000	13.800	14.000	13.885	5,500
2023-03-07	13.780	13.900	13.780	13.900	13.786	4,700
2023-03-06	13.460	14.000	13.460	13.800	13.687	18,800
2023-03-03	13.400	13.840	13.400	13.840	13.726	2,600
2023-03-02	13.820	13.820	13.400	13.400	13.290	1,000
2023-03-01	13.840	13.840	13.400	13.820	13.707	10,800
2023-02-28	13.640	13.840	13.340	13.800	13.687	19,200
2023-02-27	13.700	13.700	13.420	13.500	13.389	4,000
2023-02-23	13.520	13.520	13.520	13.520	13.409	1,200
2023-02-22	13.520	13.600	13.480	13.500	13.389	29,500
2023-02-21	13.580	13.580	13.520	13.520	13.409	2,100
2023-02-20	13.560	13.660	13.560	13.600	13.488	35,800
2023-02-17	13.700	13.700	13.560	13.600	13.488	17,700
2023-02-16	13.740	13.900	13.700	13.700	13.588	25,800
2023-02-15	13.700	13.920	13.700	13.720	13.607	50,000
2023-02-14	13.700	13.980	13.700	13.720	13.607	13,300
2023-02-13	13.700	13.780	13.680	13.700	13.588	18,200
2023-02-10	13.880	13.880	13.700	13.860	13.746	2,800
2023-02-09	13.980	13.980	13.700	13.700	13.588	2,000
2023-02-08	13.980	13.980	13.700	13.700	13.588	13,400
2023-02-07	13.600	14.000	13.600	14.000	13.885	1,400
2023-02-06	13.980	14.000	13.600	13.980	13.865	25,800
2023-02-03	13.980	13.980	13.980	13.980	13.865	2,600

← NewerPage 14 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0722 PHP
2022-07-08	0.9510 PHP
2021-07-08	0.5986 PHP
2020-08-07	0.7553 PHP
2019-07-09	0.2669 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.