Del Monte Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	13.780	14.000	13.780	13.980	13.865	28,900
2023-02-01	13.560	13.780	13.560	13.780	13.667	19,800
2023-01-31	13.580	13.780	13.580	13.780	13.667	1,500
2023-01-30	13.620	13.620	13.580	13.580	13.469	21,200
2023-01-27	13.640	13.640	13.620	13.620	13.508	3,200
2023-01-26	13.640	13.640	13.600	13.620	13.508	35,900
2023-01-25	13.660	13.660	13.660	13.660	13.548	2,300
2023-01-24	13.800	13.800	13.640	13.640	13.528	13,000
2023-01-23	13.940	13.940	13.660	13.800	13.687	10,000
2023-01-20	14.000	14.000	13.640	13.920	13.806	34,000
2023-01-19	13.660	14.000	13.660	14.000	13.885	20,400
2023-01-18	14.000	14.000	13.640	13.980	13.865	11,400
2023-01-17	13.800	13.800	13.800	13.800	13.687	1,000
2023-01-16	13.660	13.700	13.640	13.700	13.588	29,800
2023-01-13	13.760	14.000	13.580	13.660	13.548	47,500
2023-01-12	13.760	13.760	13.760	13.760	13.647	100
2023-01-11	13.700	13.740	13.700	13.740	13.627	3,300
2023-01-10	13.920	13.920	13.500	13.540	13.429	30,100
2023-01-09	13.920	14.000	13.820	13.920	13.806	16,600
2023-01-06	14.000	14.000	13.920	13.920	13.806	5,900
2023-01-05	14.180	14.180	14.000	14.000	13.885	8,300
2023-01-04	14.180	14.200	14.180	14.180	14.064	4,900
2023-01-03	14.000	14.200	14.000	14.180	14.064	11,700
2022-12-29	14.000	14.100	13.960	14.000	13.885	13,700
2022-12-28	14.100	14.100	13.800	14.000	13.885	19,500
2022-12-27	14.200	14.200	14.000	14.100	13.984	3,600
2022-12-23	13.940	14.200	13.820	14.200	14.084	33,900
2022-12-22	13.800	13.880	13.700	13.880	13.766	3,700
2022-12-21	13.840	13.860	13.820	13.820	13.707	4,000
2022-12-20	13.400	13.840	13.360	13.820	13.707	28,000
2022-12-19	13.200	13.700	13.200	13.400	13.290	6,200
2022-12-16	13.580	13.580	13.520	13.520	13.409	3,500
2022-12-15	13.500	13.600	13.480	13.580	13.469	6,700
2022-12-14	13.500	13.500	13.300	13.500	13.389	6,200
2022-12-13	13.160	13.380	13.160	13.380	13.270	7,300
2022-12-12	13.400	13.400	13.160	13.160	13.052	3,000
2022-12-09	13.400	13.400	13.380	13.400	13.290	3,000
2022-12-07	13.300	13.400	12.920	13.160	13.052	17,100
2022-12-05	13.040	13.180	13.000	13.160	13.052	10,700
2022-12-02	12.900	13.040	12.900	12.980	12.874	22,300
2022-12-01	12.820	12.920	12.820	12.900	12.794	19,100
2022-11-29	13.000	13.000	12.900	12.900	12.794	7,700
2022-11-28	12.780	12.780	12.740	12.740	12.636	4,100
2022-11-25	12.960	12.960	12.700	12.960	12.854	2,700
2022-11-24	12.960	12.960	12.800	12.960	12.854	9,700
2022-11-23	12.700	12.960	12.700	12.780	12.675	8,300
2022-11-22	12.640	13.000	12.640	12.980	12.874	13,000
2022-11-21	12.700	12.900	12.700	12.900	12.794	2,500
2022-11-18	12.800	12.900	12.800	12.900	12.794	1,300
2022-11-17	12.900	12.900	12.700	12.700	12.596	1,000
2022-11-16	12.900	12.900	12.700	12.700	12.596	3,900
2022-11-15	13.000	13.000	12.800	12.800	12.695	14,700
2022-11-14	12.800	12.900	12.400	12.900	12.794	38,100
2022-11-11	12.800	12.800	12.800	12.800	12.695	300
2022-11-10	12.720	12.720	12.300	12.300	12.199	17,400
2022-11-09	12.300	12.820	12.300	12.820	12.715	1,400
2022-11-04	12.500	12.500	12.500	12.500	12.397	25,600
2022-11-02	12.400	12.900	12.200	12.820	12.715	11,800
2022-10-28	12.300	12.380	12.300	12.380	12.278	400
2022-10-27	12.060	12.300	12.060	12.300	12.199	4,600

← NewerPage 15 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0722 PHP
2022-07-08	0.9510 PHP
2021-07-08	0.5986 PHP
2020-08-07	0.7553 PHP
2019-07-09	0.2669 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.