Del Monte Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	13.900	14.380	13.300	14.300	14.183	72,700
2022-07-29	13.700	13.880	13.640	13.880	13.766	32,200
2022-07-28	13.740	13.760	13.580	13.740	13.627	32,100
2022-07-27	13.500	13.800	13.300	13.700	13.588	10,300
2022-07-26	13.400	13.500	13.320	13.320	13.211	6,700
2022-07-25	13.700	13.800	13.200	13.500	13.389	17,900
2022-07-22	13.500	13.700	13.500	13.680	13.568	19,400
2022-07-21	13.800	13.800	13.500	13.700	13.588	3,600
2022-07-20	13.420	13.900	12.000	13.240	13.131	152,400
2022-07-19	13.500	13.900	13.500	13.500	13.389	26,200
2022-07-18	13.800	13.800	13.500	13.500	13.389	16,000
2022-07-15	13.620	13.620	13.500	13.500	13.389	11,800
2022-07-14	13.620	13.620	13.620	13.620	13.508	1,100
2022-07-13	13.800	14.020	13.800	13.980	13.865	5,700
2022-07-12	14.200	14.200	13.660	14.000	13.885	2,000
2022-07-11	14.300	14.300	13.620	13.820	13.707	87,800
2022-07-08	14.000	14.100	13.240	14.020	13.905	114,700
2022-07-07	14.800	14.800	14.400	14.500	13.438	123,100
2022-07-06	14.500	14.800	13.800	14.800	13.716	75,400
2022-07-05	14.440	14.500	14.400	14.500	13.438	52,900
2022-07-04	14.500	14.500	14.440	14.440	13.382	8,500
2022-07-01	14.500	14.600	14.400	14.440	13.382	27,900
2022-06-30	14.520	14.600	14.500	14.500	13.438	6,600
2022-06-29	14.400	14.640	14.240	14.520	13.456	49,800
2022-06-28	14.860	14.860	14.000	14.500	13.438	87,400
2022-06-27	14.520	14.800	14.520	14.780	13.697	96,500
2022-06-24	13.980	14.500	13.980	14.480	13.419	502,400
2022-06-23	13.500	13.680	13.500	13.680	12.678	152,300
2022-06-22	13.280	13.480	13.280	13.480	12.493	210,100
2022-06-21	13.260	13.300	13.260	13.280	12.307	81,000
2022-06-20	13.100	13.260	13.100	13.260	12.289	20,700
2022-06-17	13.280	13.280	13.100	13.100	12.140	12,300
2022-06-16	13.280	13.280	13.260	13.280	12.307	21,000
2022-06-15	13.280	13.280	13.260	13.260	12.289	12,300
2022-06-14	13.300	13.300	13.080	13.300	12.326	6,900
2022-06-13	13.200	13.300	13.200	13.300	12.326	70,900
2022-06-10	13.220	13.240	13.220	13.220	12.252	32,700
2022-06-09	13.320	13.340	13.000	13.340	12.363	49,300
2022-06-08	13.060	13.320	13.060	13.320	12.344	11,900
2022-06-07	13.300	13.300	13.280	13.280	12.307	2,000
2022-06-06	13.000	13.340	13.000	13.100	12.140	11,400
2022-06-03	13.380	13.380	13.000	13.000	12.048	203,400
2022-06-02	13.100	13.200	13.100	13.200	12.233	4,000
2022-06-01	13.360	13.360	12.980	13.000	12.048	90,300
2022-05-31	13.000	13.400	13.000	13.200	12.233	64,400
2022-05-30	13.200	13.200	12.900	13.180	12.215	34,800
2022-05-27	13.360	13.400	13.200	13.380	12.400	15,200
2022-05-26	13.380	13.380	13.020	13.340	12.363	13,400
2022-05-25	13.200	13.200	13.000	13.180	12.215	107,700
2022-05-24	13.100	13.180	13.000	13.180	12.215	65,400
2022-05-23	13.200	13.200	13.000	13.000	12.048	64,800
2022-05-20	13.200	13.200	13.200	13.200	12.233	2,400
2022-05-19	13.020	13.200	12.900	13.120	12.159	88,000
2022-05-18	13.020	13.380	13.000	13.160	12.196	234,700
2022-05-17	13.340	13.340	13.200	13.240	12.270	118,700
2022-05-16	13.380	13.500	13.380	13.380	12.400	9,200
2022-05-13	12.840	13.400	12.840	13.380	12.400	163,300
2022-05-12	13.620	13.620	13.020	13.380	12.400	330,000
2022-05-11	14.100	14.200	13.520	13.660	12.659	59,600
2022-05-10	14.200	14.280	14.200	14.200	13.160	55,800

← NewerPage 17 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0722 PHP
2022-07-08	0.9510 PHP
2021-07-08	0.5986 PHP
2020-08-07	0.7553 PHP
2019-07-09	0.2669 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.