Del Monte Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	14.200	14.280	14.200	14.280	13.234	15,800
2022-05-05	14.300	14.340	14.220	14.220	13.178	8,500
2022-05-04	14.280	14.300	14.200	14.200	13.160	11,100
2022-05-02	14.300	14.300	14.260	14.300	13.253	20,800
2022-04-29	14.240	14.240	14.240	14.240	13.197	11,300
2022-04-28	14.220	14.220	14.220	14.220	13.178	5,800
2022-04-27	14.220	14.220	14.220	14.220	13.178	3,700
2022-04-26	14.220	14.480	14.220	14.300	13.253	13,000
2022-04-25	14.300	14.380	14.300	14.380	13.327	13,000
2022-04-22	14.220	14.480	14.220	14.480	13.419	6,300
2022-04-21	14.380	14.400	14.300	14.300	13.253	21,800
2022-04-20	14.380	14.380	14.300	14.380	13.327	16,200
2022-04-19	14.380	14.380	14.380	14.380	13.327	500
2022-04-18	14.400	14.400	14.180	14.180	13.141	5,200
2022-04-13	14.180	14.400	14.180	14.180	13.141	9,500
2022-04-12	14.180	14.180	14.180	14.180	13.141	3,500
2022-04-11	14.180	14.180	14.180	14.180	13.141	17,400
2022-04-08	14.180	14.180	14.180	14.180	13.141	1,000
2022-04-07	14.180	14.600	14.180	14.580	13.512	28,600
2022-04-06	14.220	14.220	14.220	14.220	13.178	4,400
2022-04-05	14.220	14.400	14.200	14.400	13.345	5,600
2022-04-04	14.600	14.600	14.220	14.220	13.178	19,600
2022-04-01	14.600	14.600	14.600	14.600	13.531	200
2022-03-31	14.480	14.480	14.360	14.360	13.308	8,500
2022-03-30	14.480	14.480	14.160	14.160	13.123	200
2022-03-29	14.200	14.500	14.180	14.480	13.419	11,000
2022-03-28	14.580	14.580	14.200	14.200	13.160	7,200
2022-03-25	14.160	14.560	14.160	14.560	13.493	12,300
2022-03-24	14.160	14.260	14.060	14.120	13.086	54,400
2022-03-23	14.100	14.160	14.100	14.140	13.104	12,800
2022-03-22	14.140	14.300	14.140	14.300	13.253	21,400
2022-03-21	14.080	14.140	14.080	14.140	13.104	21,300
2022-03-18	14.420	14.420	14.020	14.300	13.253	23,800
2022-03-17	14.500	14.500	14.000	14.460	13.401	8,800
2022-03-16	14.460	14.460	13.520	14.440	13.382	15,300
2022-03-15	14.000	14.020	13.500	13.520	12.530	180,100
2022-03-14	14.300	14.300	13.960	14.000	12.975	214,000
2022-03-11	15.180	15.180	14.600	14.600	13.531	220,900
2022-03-10	15.220	15.840	15.220	15.840	14.680	71,900
2022-03-09	15.200	15.520	15.200	15.500	14.365	225,900
2022-03-08	15.700	15.920	15.280	15.280	14.161	231,700
2022-03-07	16.000	16.200	15.700	15.820	14.661	59,900
2022-03-04	15.960	16.300	15.960	16.000	14.828	127,600
2022-03-03	15.660	16.000	15.660	15.980	14.809	38,600
2022-03-02	15.880	15.880	15.440	15.680	14.531	24,800
2022-03-01	15.440	15.880	15.440	15.880	14.717	29,300
2022-02-28	15.440	15.500	15.380	15.440	14.309	86,700
2022-02-24	15.760	15.880	15.320	15.440	14.309	101,200
2022-02-23	15.900	15.940	15.620	15.820	14.661	114,700
2022-02-22	15.860	16.000	15.820	15.900	14.735	93,800
2022-02-21	16.000	16.000	15.800	15.860	14.698	67,500
2022-02-18	16.040	16.200	15.620	16.160	14.976	104,000
2022-02-17	15.900	16.200	15.900	16.080	14.902	139,300
2022-02-16	15.620	15.880	15.620	15.880	14.717	62,600
2022-02-15	15.320	15.560	15.320	15.500	14.365	209,700
2022-02-14	15.000	15.240	14.700	15.240	14.124	178,100
2022-02-11	15.280	15.280	15.080	15.080	13.975	92,200
2022-02-10	15.140	15.280	15.120	15.260	14.142	23,700
2022-02-09	15.100	15.300	15.000	15.140	14.031	35,600
2022-02-08	14.980	15.100	14.900	15.100	13.994	36,500

← NewerPage 18 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0722 PHP
2022-07-08	0.9510 PHP
2021-07-08	0.5986 PHP
2020-08-07	0.7553 PHP
2019-07-09	0.2669 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.