Del Monte Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.340	4.340	4.340	4.340	4.340	1,000
2026-07-16	4.340	4.340	4.340	4.340	4.340	5,000
2026-07-15	4.410	4.450	4.350	4.350	4.350	27,000
2026-07-14	4.190	4.190	4.150	4.150	4.150	5,000
2026-07-13	4.200	4.340	4.200	4.220	4.220	6,000
2026-07-10	4.200	4.200	4.200	4.200	4.200	5,000
2026-07-09	4.200	4.200	4.200	4.200	4.200	2,000
2026-07-08	4.200	4.200	4.200	4.200	4.200	5,000
2026-07-07	4.150	4.150	4.150	4.150	4.150	7,000
2026-07-06	4.160	4.160	4.150	4.150	4.150	13,000
2026-07-03	4.230	4.230	4.150	4.150	4.150	52,000
2026-07-02	4.280	4.280	4.280	4.280	4.280	1,000
2026-07-01	4.360	4.360	4.280	4.280	4.280	11,000
2026-06-30	4.310	4.360	4.300	4.360	4.360	50,000
2026-06-29	4.500	4.500	4.300	4.300	4.300	6,000
2026-06-26	4.280	4.510	4.280	4.510	4.510	48,000
2026-06-25	4.300	4.300	4.280	4.280	4.280	103,000
2026-06-24	4.300	4.300	4.300	4.300	4.300	6,000
2026-06-23	4.400	4.400	4.300	4.300	4.300	10,000
2026-06-22	4.470	4.480	4.470	4.480	4.480	7,000
2026-06-19	4.510	4.510	4.290	4.470	4.470	54,000
2026-06-18	4.690	4.690	4.500	4.500	4.500	13,000
2026-06-17	5.100	5.100	4.690	4.690	4.690	39,000
2026-06-16	4.290	4.370	4.290	4.370	4.370	7,000
2026-06-15	4.430	4.430	4.290	4.290	4.290	8,000
2026-06-11	4.520	4.520	4.500	4.500	4.500	14,000
2026-06-09	4.700	4.700	4.700	4.700	4.700	31,000
2026-06-08	4.700	4.700	4.700	4.700	4.700	3,000
2026-06-05	4.720	4.870	4.700	4.700	4.700	3,000
2026-06-04	4.500	4.900	4.500	4.710	4.710	8,000
2026-06-03	4.700	4.700	4.700	4.700	4.700	13,000
2026-06-02	4.730	4.730	4.700	4.700	4.700	43,000
2026-06-01	4.790	4.790	4.730	4.730	4.730	3,000
2026-05-29	4.810	4.810	4.790	4.790	4.790	4,000
2026-05-26	4.890	4.890	4.880	4.880	4.880	3,000
2026-05-25	4.840	5.190	4.710	4.720	4.720	41,000
2026-05-22	4.840	4.840	4.840	4.840	4.840	2,000
2026-05-21	4.700	4.840	4.700	4.840	4.840	13,000
2026-05-20	4.800	4.990	4.800	4.960	4.960	46,000
2026-05-19	5.210	5.210	5.070	5.070	5.070	10,000
2026-05-18	5.230	5.230	4.900	4.900	4.900	32,300
2026-05-15	4.930	5.260	4.840	5.250	5.250	6,000
2026-05-14	5.000	5.000	4.830	4.930	4.930	7,400
2026-05-13	4.810	5.270	4.810	5.090	5.090	23,900
2026-05-12	4.810	5.270	4.800	5.270	5.270	20,000
2026-05-11	5.000	5.000	4.900	4.940	4.940	116,300
2026-05-08	5.000	5.150	5.000	5.000	5.000	7,900
2026-05-07	5.130	5.200	5.000	5.000	5.000	95,700
2026-05-06	5.240	5.240	5.010	5.130	5.130	19,400
2026-05-05	5.100	5.300	5.030	5.200	5.200	16,400
2026-05-04	5.330	5.330	5.000	5.100	5.100	199,100
2026-04-30	5.200	5.330	5.200	5.330	5.330	8,500
2026-04-29	5.240	5.370	5.200	5.200	5.200	49,900
2026-04-28	5.200	5.670	5.040	5.240	5.240	87,400
2026-04-27	5.260	5.730	5.200	5.200	5.200	357,200
2026-04-24	5.460	5.460	5.250	5.250	5.250	89,300
2026-04-23	5.490	5.490	5.440	5.460	5.460	45,200
2026-04-22	5.300	5.490	5.300	5.490	5.490	12,900
2026-04-21	5.380	5.480	5.300	5.300	5.300	88,100
2026-04-20	5.360	5.540	5.360	5.380	5.380	23,600

← NewerPage 2 of 4 · 236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0722 PHP
2022-07-08	0.9510 PHP
2021-07-08	0.5986 PHP
2020-08-07	0.7553 PHP
2019-07-09	0.2669 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.