Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← DELM.PSE stock page

Del Monte Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	14.700	14.980	14.700	14.780	13.697	40,100
2021-11-05	14.900	14.900	14.660	14.700	13.623	39,100
2021-11-04	14.620	14.900	14.620	14.900	13.809	65,800
2021-11-03	14.880	14.880	14.540	14.620	13.549	222,000
2021-11-02	15.380	15.380	14.760	14.900	13.809	134,900
2021-10-29	15.180	15.400	15.180	15.300	14.179	193,800
2021-10-28	14.780	15.280	14.780	15.180	14.068	314,700
2021-10-27	14.800	14.820	14.600	14.760	13.679	91,000
2021-10-26	14.920	14.920	14.700	14.800	13.716	26,600
2021-10-25	14.500	14.880	14.500	14.880	13.790	80,600
2021-10-22	14.900	14.920	14.260	14.780	13.697	60,800
2021-10-21	14.480	14.920	14.320	14.920	13.827	39,400
2021-10-20	14.940	14.940	14.320	14.480	13.419	49,300
2021-10-19	14.260	14.300	14.240	14.280	13.234	89,000
2021-10-18	14.340	14.400	14.200	14.400	13.345	186,000
2021-10-15	14.940	14.940	14.320	14.340	13.290	209,300
2021-10-14	14.700	15.000	14.400	14.860	13.772	160,600

← NewerPage 20 of 20 · 1,157 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0722 PHP
2022-07-08	0.9510 PHP
2021-07-08	0.5986 PHP
2020-08-07	0.7553 PHP
2019-07-09	0.2669 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.