Del Monte Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	5.490	5.680	5.350	5.360	5.360	65,400
2026-04-16	5.420	5.420	5.360	5.370	5.370	17,200
2026-04-15	5.700	5.700	5.350	5.420	5.420	104,900
2026-04-14	5.750	5.800	5.550	5.700	5.700	121,600
2026-04-13	5.790	5.800	5.750	5.750	5.750	36,400
2026-04-10	5.900	5.950	5.790	5.790	5.790	14,200
2026-04-08	5.930	5.950	5.660	5.900	5.900	71,400
2026-04-07	5.840	5.950	5.840	5.930	5.930	41,600
2026-04-06	5.800	5.840	5.600	5.840	5.840	36,300
2026-04-01	5.520	5.800	5.400	5.800	5.800	99,900
2026-03-31	5.480	5.520	5.400	5.520	5.520	4,700
2026-03-30	5.500	5.600	5.460	5.480	5.480	6,900
2026-03-27	5.480	5.600	5.480	5.500	5.500	102,400
2026-03-26	5.450	5.480	5.230	5.480	5.480	162,100
2026-03-25	5.400	5.480	5.400	5.450	5.450	89,600
2026-03-24	5.350	5.400	5.300	5.400	5.400	61,600
2026-03-23	5.290	5.400	5.290	5.350	5.350	77,100
2026-03-19	5.440	5.460	5.200	5.290	5.290	39,000
2026-03-18	5.480	5.480	5.210	5.470	5.470	213,500
2026-03-17	5.490	5.490	5.320	5.490	5.490	383,300
2026-03-16	5.490	5.490	5.310	5.490	5.490	69,400
2026-03-13	5.300	5.490	5.210	5.490	5.490	96,300
2026-03-12	5.500	5.500	5.200	5.300	5.300	325,500
2026-03-11	5.280	5.740	5.280	5.500	5.500	172,000
2026-03-10	5.060	5.540	5.060	5.280	5.280	166,800
2026-03-09	5.500	5.540	5.060	5.060	5.060	271,200
2026-03-06	5.450	5.530	5.310	5.500	5.500	186,500
2026-03-05	5.300	5.450	5.300	5.450	5.450	42,900
2026-03-04	5.250	5.350	5.250	5.300	5.300	103,100
2026-03-03	5.240	5.350	5.240	5.250	5.250	129,800
2026-03-02	5.300	5.350	5.240	5.240	5.240	164,800
2026-02-27	5.300	5.500	5.300	5.300	5.300	270,400
2026-02-26	5.490	5.550	5.280	5.300	5.300	194,200
2026-02-25	5.000	5.500	5.000	5.400	5.400	651,000
2026-02-24	5.110	5.110	5.000	5.000	5.000	225,500
2026-02-23	5.150	5.190	4.950	5.110	5.110	152,200
2026-02-20	5.090	5.180	5.000	5.000	5.000	35,100
2026-02-19	5.000	5.200	5.000	5.010	5.010	72,000
2026-02-18	5.100	5.100	4.950	5.000	5.000	36,000
2026-02-16	5.090	5.100	5.000	5.100	5.100	89,000
2026-02-13	4.710	5.120	4.700	4.700	4.700	128,000
2026-02-12	4.700	4.700	4.550	4.690	4.690	16,000
2026-02-11	4.530	4.680	4.530	4.680	4.680	102,000
2026-02-10	4.680	4.680	4.290	4.520	4.520	17,000
2026-02-09	4.480	4.530	4.480	4.530	4.530	8,000
2026-02-06	4.680	4.680	4.400	4.400	4.400	16,000
2026-02-05	4.500	4.500	4.500	4.500	4.500	5,000
2026-02-04	4.690	4.690	4.500	4.500	4.500	4,000
2026-02-03	4.690	4.690	4.520	4.690	4.690	5,000
2026-02-02	4.400	4.520	4.400	4.520	4.520	10,000
2026-01-30	4.400	4.400	4.400	4.400	4.400	31,000
2026-01-29	4.380	4.400	4.380	4.400	4.400	11,000
2026-01-28	4.400	4.420	4.400	4.420	4.420	28,000
2026-01-27	4.420	4.440	4.420	4.420	4.420	55,000
2026-01-26	4.410	4.410	4.400	4.400	4.400	4,000
2026-01-23	4.520	4.520	4.410	4.410	4.410	4,000
2026-01-22	4.400	4.420	4.400	4.410	4.410	6,000
2026-01-21	4.510	4.520	4.400	4.400	4.400	73,000
2026-01-20	4.580	4.580	4.520	4.520	4.520	10,000
2026-01-19	4.520	4.580	4.520	4.580	4.580	10,000

← NewerPage 3 of 4 · 236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0722 PHP
2022-07-08	0.9510 PHP
2021-07-08	0.5986 PHP
2020-08-07	0.7553 PHP
2019-07-09	0.2669 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.