Del Monte Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4.520 | 4.570 | 4.520 | 4.570 | 4.570 | 8,000 |
| 2026-01-15 | 4.530 | 4.530 | 4.520 | 4.520 | 4.520 | 17,000 |
| 2026-01-14 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 2,000 |
| 2026-01-13 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 13,000 |
| 2026-01-12 | 4.530 | 4.550 | 4.520 | 4.550 | 4.550 | 48,000 |
| 2026-01-09 | 4.580 | 4.580 | 4.530 | 4.530 | 4.530 | 41,000 |
| 2026-01-08 | 4.620 | 4.620 | 4.580 | 4.580 | 4.580 | 51,000 |
| 2026-01-07 | 4.770 | 4.770 | 4.600 | 4.620 | 4.620 | 18,000 |
| 2026-01-06 | 4.580 | 4.920 | 4.580 | 4.580 | 4.580 | 31,000 |
| 2026-01-05 | 4.740 | 4.740 | 4.560 | 4.600 | 4.600 | 50,000 |
| 2026-01-02 | 4.700 | 4.750 | 4.540 | 4.750 | 4.750 | 26,000 |
| 2025-12-29 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 11,000 |
| 2025-12-26 | 4.510 | 4.560 | 4.510 | 4.510 | 4.510 | 85,000 |
| 2025-12-23 | 4.600 | 4.790 | 4.330 | 4.790 | 4.790 | 22,000 |
| 2025-12-22 | 5.000 | 5.000 | 4.820 | 4.850 | 4.850 | 17,300 |
| 2025-12-19 | 5.020 | 5.050 | 4.980 | 5.000 | 5.000 | 31,400 |
| 2025-12-18 | 5.240 | 5.240 | 5.070 | 5.070 | 5.070 | 177,600 |
| 2025-12-17 | 5.290 | 5.300 | 5.200 | 5.240 | 5.240 | 13,800 |
| 2025-12-16 | 5.160 | 5.290 | 5.160 | 5.290 | 5.290 | 36,700 |
| 2025-12-15 | 5.080 | 5.380 | 5.080 | 5.160 | 5.160 | 64,400 |
| 2025-12-12 | 5.150 | 5.150 | 5.070 | 5.080 | 5.080 | 32,600 |
| 2025-12-11 | 5.120 | 5.200 | 5.080 | 5.150 | 5.150 | 53,900 |
| 2025-12-10 | 5.020 | 5.090 | 5.010 | 5.080 | 5.080 | 38,700 |
| 2025-12-09 | 5.130 | 5.450 | 5.020 | 5.020 | 5.020 | 100,500 |
| 2025-12-05 | 5.300 | 5.490 | 4.770 | 5.130 | 5.130 | 149,200 |
| 2025-12-04 | 5.100 | 5.640 | 5.100 | 5.280 | 5.280 | 356,000 |
| 2025-12-03 | 4.300 | 4.950 | 4.300 | 4.950 | 4.950 | 447,000 |
| 2025-12-02 | 4.200 | 4.300 | 4.200 | 4.290 | 4.290 | 31,000 |
| 2025-12-01 | 4.200 | 4.240 | 4.200 | 4.200 | 4.200 | 76,000 |
| 2025-11-28 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 2,000 |
| 2025-11-27 | 3.960 | 4.290 | 3.960 | 4.150 | 4.150 | 49,000 |
| 2025-11-26 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 11,000 |
| 2025-11-25 | 3.900 | 3.980 | 3.900 | 3.960 | 3.960 | 17,000 |
| 2025-11-24 | 3.880 | 3.950 | 3.870 | 3.900 | 3.900 | 55,000 |
| 2025-11-21 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 31,000 |
| 2025-11-20 | 3.900 | 3.900 | 3.860 | 3.860 | 3.860 | 6,000 |
| 2025-11-19 | 3.850 | 3.900 | 3.850 | 3.900 | 3.900 | 7,000 |
| 2025-11-18 | 3.890 | 3.900 | 3.850 | 3.850 | 3.850 | 63,000 |
| 2025-11-17 | 3.300 | 3.890 | 3.300 | 3.890 | 3.890 | 113,000 |
| 2025-11-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 8,000 |
| 2025-11-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 19,000 |
| 2025-11-12 | 3.210 | 3.210 | 3.200 | 3.200 | 3.200 | 4,000 |
| 2025-11-11 | 3.200 | 3.280 | 3.200 | 3.210 | 3.210 | 11,000 |
| 2025-11-10 | 3.250 | 3.250 | 3.210 | 3.210 | 3.210 | 9,000 |
| 2025-11-07 | 3.500 | 3.500 | 3.250 | 3.250 | 3.250 | 3,000 |
| 2025-11-06 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 |
| 2025-11-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 8,000 |
| 2025-11-04 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 5,000 |
| 2025-11-03 | 3.790 | 3.790 | 3.760 | 3.760 | 3.760 | 4,000 |
| 2025-10-30 | 3.400 | 3.410 | 3.400 | 3.400 | 3.400 | 16,000 |
| 2025-10-29 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 26,000 |
| 2025-10-27 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 |
| 2025-10-24 | 3.500 | 3.570 | 3.500 | 3.500 | 3.500 | 30,000 |
| 2025-10-23 | 3.510 | 3.520 | 3.500 | 3.500 | 3.500 | 4,000 |
| 2025-10-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 6,000 |
| 2025-10-20 | 3.550 | 3.570 | 3.550 | 3.570 | 3.570 | 9,000 |
| 2025-10-17 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 21,000 |
| 2025-10-16 | 3.520 | 3.520 | 3.490 | 3.520 | 3.520 | 24,000 |
| 2025-10-15 | 3.510 | 3.580 | 3.510 | 3.580 | 3.580 | 21,000 |
| 2025-10-14 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0722 PHP |
| 2022-07-08 | 0.9510 PHP |
| 2021-07-08 | 0.5986 PHP |
| 2020-08-07 | 0.7553 PHP |
| 2019-07-09 | 0.2669 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.