Del Monte Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-14 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 3,000 |
| 2025-10-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 |
| 2025-10-08 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 8,000 |
| 2025-10-07 | 3.760 | 3.760 | 3.680 | 3.700 | 3.700 | 119,000 |
| 2025-10-06 | 3.890 | 3.890 | 3.760 | 3.760 | 3.760 | 244,000 |
| 2025-10-03 | 3.930 | 3.930 | 3.900 | 3.900 | 3.900 | 6,000 |
| 2025-10-02 | 3.900 | 3.930 | 3.760 | 3.930 | 3.930 | 72,000 |
| 2025-09-30 | 3.910 | 4.090 | 3.910 | 4.090 | 4.090 | 106,000 |
| 2025-09-29 | 4.000 | 4.100 | 3.910 | 4.100 | 4.100 | 20,000 |
| 2025-09-26 | 3.900 | 4.200 | 3.810 | 4.200 | 4.200 | 48,000 |
| 2025-09-25 | 4.090 | 4.100 | 4.050 | 4.100 | 4.100 | 57,000 |
| 2025-09-24 | 4.100 | 4.100 | 4.000 | 4.000 | 4.000 | 31,000 |
| 2025-09-23 | 3.760 | 3.840 | 3.760 | 3.760 | 3.760 | 210,000 |
| 2025-09-22 | 6.000 | 6.000 | 3.760 | 3.760 | 3.760 | 151,000 |
| 2025-09-15 | 4.180 | 4.180 | 4.170 | 4.170 | 4.170 | 30,000 |
| 2025-09-12 | 4.180 | 4.390 | 4.010 | 4.200 | 4.200 | 255,000 |
| 2025-09-11 | 4.000 | 4.270 | 4.000 | 4.180 | 4.180 | 323,000 |
| 2025-09-10 | 3.430 | 3.460 | 3.430 | 3.430 | 3.430 | 38,000 |
| 2025-09-09 | 3.690 | 3.690 | 3.450 | 3.490 | 3.490 | 25,000 |
| 2025-09-08 | 3.640 | 3.640 | 3.400 | 3.450 | 3.450 | 95,000 |
| 2025-09-05 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 4,000 |
| 2025-09-04 | 3.500 | 3.580 | 3.500 | 3.580 | 3.580 | 53,000 |
| 2025-09-03 | 3.450 | 3.550 | 3.400 | 3.550 | 3.550 | 104,000 |
| 2025-09-02 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 2,000 |
| 2025-09-01 | 3.430 | 3.680 | 3.420 | 3.680 | 3.680 | 99,000 |
| 2025-08-29 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 |
| 2025-08-28 | 3.780 | 3.780 | 3.720 | 3.720 | 3.720 | 7,000 |
| 2025-08-26 | 3.430 | 3.740 | 3.410 | 3.740 | 3.740 | 9,000 |
| 2025-08-22 | 3.850 | 3.850 | 3.840 | 3.850 | 3.850 | 27,000 |
| 2025-08-20 | 3.700 | 3.820 | 3.700 | 3.820 | 3.820 | 44,000 |
| 2025-08-19 | 3.500 | 3.800 | 3.500 | 3.700 | 3.700 | 47,000 |
| 2025-08-15 | 3.500 | 3.500 | 3.420 | 3.500 | 3.500 | 81,000 |
| 2025-08-14 | 3.480 | 3.480 | 3.350 | 3.350 | 3.350 | 22,000 |
| 2025-08-13 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 2,000 |
| 2025-08-12 | 3.510 | 3.550 | 3.300 | 3.310 | 3.310 | 27,000 |
| 2025-08-11 | 3.310 | 3.310 | 3.300 | 3.300 | 3.300 | 23,000 |
| 2025-08-08 | 3.700 | 3.700 | 3.500 | 3.550 | 3.550 | 38,000 |
| 2025-08-07 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 1,000 |
| 2025-08-06 | 3.410 | 3.720 | 3.410 | 3.720 | 3.720 | 27,000 |
| 2025-08-05 | 3.460 | 3.500 | 3.460 | 3.460 | 3.460 | 42,000 |
| 2025-08-04 | 3.350 | 3.460 | 3.350 | 3.460 | 3.460 | 37,000 |
| 2025-08-01 | 4.040 | 4.040 | 3.500 | 3.780 | 3.780 | 262,000 |
| 2025-07-31 | 3.990 | 4.190 | 3.700 | 3.800 | 3.800 | 57,000 |
| 2025-07-30 | 3.520 | 4.200 | 3.520 | 3.900 | 3.900 | 316,000 |
| 2025-07-29 | 3.150 | 3.890 | 3.150 | 3.500 | 3.500 | 240,000 |
| 2025-07-28 | 3.040 | 3.100 | 3.000 | 3.100 | 3.100 | 190,000 |
| 2025-07-25 | 3.040 | 3.040 | 3.010 | 3.020 | 3.020 | 25,000 |
| 2025-07-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 5,000 |
| 2025-07-23 | 2.970 | 3.100 | 2.970 | 3.100 | 3.100 | 3,000 |
| 2025-07-18 | 3.150 | 3.180 | 2.950 | 3.180 | 3.180 | 135,000 |
| 2025-07-17 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | 3,000 |
| 2025-07-16 | 3.000 | 3.170 | 3.000 | 3.170 | 3.170 | 117,000 |
| 2025-07-15 | 3.090 | 3.090 | 3.000 | 3.050 | 3.050 | 119,000 |
| 2025-07-14 | 3.090 | 3.100 | 3.080 | 3.100 | 3.100 | 62,000 |
| 2025-07-11 | 2.940 | 3.040 | 2.900 | 3.040 | 3.040 | 120,000 |
| 2025-07-10 | 2.810 | 2.940 | 2.750 | 2.850 | 2.850 | 275,000 |
| 2025-07-09 | 2.850 | 2.860 | 2.780 | 2.800 | 2.800 | 137,000 |
| 2025-07-08 | 2.920 | 2.990 | 2.700 | 2.700 | 2.700 | 227,000 |
| 2025-07-07 | 2.940 | 2.940 | 2.900 | 2.910 | 2.910 | 9,000 |
| 2025-07-04 | 2.960 | 2.960 | 2.860 | 2.950 | 2.950 | 91,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0722 PHP |
| 2022-07-08 | 0.9510 PHP |
| 2021-07-08 | 0.5986 PHP |
| 2020-08-07 | 0.7553 PHP |
| 2019-07-09 | 0.2669 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.