Del Monte Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | 2.900 | 3.170 | 2.820 | 3.170 | 3.170 | 122,000 |
| 2025-07-01 | 3.060 | 3.160 | 3.060 | 3.150 | 3.150 | 6,000 |
| 2025-06-30 | 3.170 | 3.170 | 2.840 | 3.060 | 3.060 | 17,000 |
| 2025-06-26 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | 5,000 |
| 2025-06-25 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 13,000 |
| 2025-06-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 4,000 |
| 2025-06-19 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 1,000 |
| 2025-06-18 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 1,000 |
| 2025-06-17 | 3.160 | 3.180 | 3.140 | 3.140 | 3.140 | 8,000 |
| 2025-06-16 | 3.230 | 3.250 | 2.820 | 3.200 | 3.200 | 234,000 |
| 2025-06-13 | 3.240 | 3.240 | 3.230 | 3.230 | 3.230 | 6,000 |
| 2025-06-11 | 3.090 | 3.250 | 3.090 | 3.250 | 3.250 | 47,000 |
| 2025-06-10 | 2.820 | 3.090 | 2.820 | 3.090 | 3.090 | 9,000 |
| 2025-06-05 | 2.940 | 3.190 | 2.940 | 3.100 | 3.100 | 145,000 |
| 2025-06-04 | 2.800 | 2.920 | 2.800 | 2.920 | 2.920 | 157,000 |
| 2025-06-03 | 2.980 | 2.980 | 2.750 | 2.750 | 2.750 | 21,000 |
| 2025-06-02 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 |
| 2025-05-29 | 2.860 | 2.860 | 2.800 | 2.800 | 2.800 | 24,000 |
| 2025-05-28 | 2.800 | 2.860 | 2.800 | 2.860 | 2.860 | 8,000 |
| 2025-05-27 | 2.810 | 2.810 | 2.680 | 2.790 | 2.790 | 3,000 |
| 2025-05-26 | 2.800 | 2.800 | 2.710 | 2.710 | 2.710 | 40,000 |
| 2025-05-23 | 2.850 | 2.900 | 2.700 | 2.710 | 2.710 | 95,000 |
| 2025-05-22 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 51,000 |
| 2025-05-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 |
| 2025-05-20 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 3,000 |
| 2025-05-19 | 2.870 | 3.050 | 2.870 | 2.900 | 2.900 | 19,000 |
| 2025-05-16 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 9,000 |
| 2025-05-15 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 2,000 |
| 2025-05-14 | 2.900 | 2.900 | 2.860 | 2.860 | 2.860 | 7,000 |
| 2025-05-09 | 3.170 | 3.170 | 2.850 | 2.850 | 2.850 | 375,000 |
| 2025-05-08 | 3.180 | 3.180 | 3.000 | 3.000 | 3.000 | 106,000 |
| 2025-05-07 | 3.320 | 3.340 | 2.950 | 3.000 | 3.000 | 210,000 |
| 2025-05-06 | 2.890 | 3.400 | 2.890 | 3.400 | 3.400 | 45,000 |
| 2025-05-05 | 2.890 | 2.890 | 2.800 | 2.890 | 2.890 | 19,000 |
| 2025-05-02 | 2.890 | 2.890 | 2.870 | 2.890 | 2.890 | 55,000 |
| 2025-04-30 | 2.850 | 2.890 | 2.850 | 2.890 | 2.890 | 25,000 |
| 2025-04-28 | 2.690 | 2.870 | 2.610 | 2.850 | 2.850 | 21,000 |
| 2025-04-25 | 2.750 | 2.840 | 2.690 | 2.690 | 2.690 | 24,000 |
| 2025-04-24 | 2.840 | 2.840 | 2.660 | 2.660 | 2.660 | 50,000 |
| 2025-04-21 | 2.710 | 2.870 | 2.640 | 2.870 | 2.870 | 28,000 |
| 2025-04-15 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 19,000 |
| 2025-04-14 | 2.890 | 2.890 | 2.660 | 2.710 | 2.710 | 35,000 |
| 2025-04-11 | 2.630 | 2.880 | 2.610 | 2.880 | 2.880 | 24,000 |
| 2025-04-10 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 19,000 |
| 2025-04-08 | 2.880 | 2.890 | 2.630 | 2.800 | 2.800 | 25,000 |
| 2025-04-07 | 2.860 | 2.860 | 2.600 | 2.750 | 2.750 | 72,000 |
| 2025-04-03 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 6,000 |
| 2025-04-02 | 3.260 | 3.270 | 2.970 | 3.000 | 3.000 | 47,000 |
| 2025-03-31 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 6,000 |
| 2025-03-28 | 3.100 | 3.180 | 3.100 | 3.180 | 3.180 | 15,000 |
| 2025-03-27 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 1,000 |
| 2025-03-26 | 3.360 | 3.360 | 3.150 | 3.360 | 3.360 | 15,000 |
| 2025-03-25 | 3.350 | 3.350 | 3.230 | 3.230 | 3.230 | 4,000 |
| 2025-03-24 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 |
| 2025-03-21 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 11,000 |
| 2025-03-20 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 |
| 2025-03-19 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 4,000 |
| 2025-03-18 | 3.060 | 3.200 | 3.000 | 3.200 | 3.200 | 48,000 |
| 2025-03-17 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1,000 |
| 2025-03-13 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0722 PHP |
| 2022-07-08 | 0.9510 PHP |
| 2021-07-08 | 0.5986 PHP |
| 2020-08-07 | 0.7553 PHP |
| 2019-07-09 | 0.2669 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.