Del Monte Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-12 | 3.390 | 3.390 | 3.130 | 3.130 | 3.130 | 12,000 |
| 2025-03-10 | 3.500 | 3.500 | 3.350 | 3.400 | 3.400 | 96,000 |
| 2025-03-07 | 3.650 | 3.660 | 3.540 | 3.540 | 3.540 | 12,000 |
| 2025-03-06 | 3.650 | 3.660 | 3.520 | 3.520 | 3.520 | 22,000 |
| 2025-03-04 | 3.500 | 3.740 | 3.500 | 3.710 | 3.710 | 7,000 |
| 2025-03-03 | 3.730 | 3.750 | 3.500 | 3.500 | 3.500 | 22,000 |
| 2025-02-28 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 |
| 2025-02-27 | 3.660 | 3.660 | 3.600 | 3.600 | 3.600 | 8,000 |
| 2025-02-26 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 1,000 |
| 2025-02-25 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 1,000 |
| 2025-02-24 | 3.740 | 3.750 | 3.700 | 3.700 | 3.700 | 41,000 |
| 2025-02-20 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 3,000 |
| 2025-02-19 | 3.910 | 3.910 | 3.730 | 3.730 | 3.730 | 7,000 |
| 2025-02-18 | 3.850 | 3.910 | 3.720 | 3.730 | 3.730 | 18,000 |
| 2025-02-17 | 3.740 | 3.920 | 3.740 | 3.920 | 3.920 | 2,000 |
| 2025-02-13 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1,000 |
| 2025-02-07 | 3.940 | 3.940 | 3.900 | 3.900 | 3.900 | 5,000 |
| 2025-02-06 | 3.710 | 3.940 | 3.710 | 3.940 | 3.940 | 8,000 |
| 2025-02-05 | 3.970 | 3.970 | 3.960 | 3.960 | 3.960 | 3,000 |
| 2025-02-04 | 3.800 | 3.800 | 3.700 | 3.700 | 3.700 | 17,000 |
| 2025-02-03 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 7,000 |
| 2025-01-30 | 3.940 | 4.000 | 3.940 | 4.000 | 4.000 | 9,000 |
| 2025-01-24 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 1,000 |
| 2025-01-23 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 2,000 |
| 2025-01-22 | 3.980 | 3.980 | 3.830 | 3.850 | 3.850 | 4,000 |
| 2025-01-20 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 1,000 |
| 2025-01-16 | 3.990 | 4.000 | 3.990 | 4.000 | 4.000 | 4,000 |
| 2025-01-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 |
| 2025-01-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 2,000 |
| 2025-01-07 | 3.900 | 4.000 | 3.900 | 3.950 | 3.950 | 33,000 |
| 2025-01-06 | 4.000 | 4.150 | 4.000 | 4.150 | 4.150 | 18,000 |
| 2025-01-03 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 2,000 |
| 2024-12-26 | 3.800 | 3.990 | 3.800 | 3.990 | 3.990 | 4,000 |
| 2024-12-19 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 1,000 |
| 2024-12-18 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 2,000 |
| 2024-12-17 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 4,000 |
| 2024-12-16 | 4.080 | 4.080 | 4.000 | 4.000 | 4.000 | 28,000 |
| 2024-12-13 | 4.360 | 4.360 | 4.090 | 4.090 | 4.090 | 4,000 |
| 2024-12-12 | 4.000 | 4.090 | 4.000 | 4.090 | 4.090 | 37,000 |
| 2024-12-11 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 6,000 |
| 2024-12-10 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 24,000 |
| 2024-12-09 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 10,000 |
| 2024-12-06 | 3.900 | 3.970 | 3.900 | 3.970 | 3.970 | 14,000 |
| 2024-12-05 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 1,000 |
| 2024-12-03 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 7,000 |
| 2024-12-02 | 3.710 | 3.870 | 3.710 | 3.870 | 3.870 | 14,000 |
| 2024-11-29 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 9,000 |
| 2024-11-28 | 3.700 | 3.710 | 3.700 | 3.710 | 3.710 | 38,000 |
| 2024-11-26 | 3.960 | 3.970 | 3.960 | 3.960 | 3.960 | 5,000 |
| 2024-11-25 | 3.720 | 3.970 | 3.700 | 3.970 | 3.970 | 49,000 |
| 2024-11-22 | 3.950 | 3.950 | 3.900 | 3.900 | 3.900 | 16,000 |
| 2024-11-21 | 4.060 | 4.060 | 3.950 | 3.950 | 3.950 | 26,000 |
| 2024-11-20 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 1,000 |
| 2024-11-19 | 4.230 | 4.230 | 4.150 | 4.150 | 4.150 | 3,000 |
| 2024-11-18 | 3.990 | 4.000 | 3.990 | 4.000 | 4.000 | 3,000 |
| 2024-11-14 | 3.990 | 4.000 | 3.980 | 3.980 | 3.980 | 34,000 |
| 2024-11-12 | 4.130 | 4.420 | 3.960 | 4.420 | 4.420 | 6,000 |
| 2024-11-11 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 2,000 |
| 2024-11-05 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 2,000 |
| 2024-11-04 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0722 PHP |
| 2022-07-08 | 0.9510 PHP |
| 2021-07-08 | 0.5986 PHP |
| 2020-08-07 | 0.7553 PHP |
| 2019-07-09 | 0.2669 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.