DM WENCESLAO & ASSOCIATES Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 5,000 |
| 2026-07-21 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 9,000 |
| 2026-07-20 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 1,100 |
| 2026-07-17 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 5,200 |
| 2026-07-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 6,000 |
| 2026-07-15 | 4.880 | 4.980 | 4.700 | 4.900 | 4.900 | 233,000 |
| 2026-07-14 | 4.880 | 5.000 | 4.880 | 5.000 | 5.000 | 4,500 |
| 2026-07-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 5,300 |
| 2026-07-10 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,100 |
| 2026-07-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 8,000 |
| 2026-07-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 4,100 |
| 2026-07-07 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 400 |
| 2026-07-06 | 4.950 | 5.000 | 4.950 | 5.000 | 5.000 | 3,900 |
| 2026-07-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 8,000 |
| 2026-07-02 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 4,000 |
| 2026-07-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 8,000 |
| 2026-06-30 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 6,000 |
| 2026-06-29 | 4.900 | 5.000 | 4.900 | 4.900 | 4.900 | 2,200 |
| 2026-06-26 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 7,000 |
| 2026-06-25 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 26,000 |
| 2026-06-24 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 8,000 |
| 2026-06-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 6,000 |
| 2026-06-22 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 8,000 |
| 2026-06-19 | 5.100 | 5.100 | 4.860 | 4.900 | 4.900 | 10,200 |
| 2026-06-18 | 5.390 | 5.390 | 5.200 | 5.200 | 5.200 | 9,000 |
| 2026-06-16 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 2,000 |
| 2026-06-15 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 3,000 |
| 2026-06-11 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 12,000 |
| 2026-06-10 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 32,000 |
| 2026-06-09 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 226,000 |
| 2026-06-08 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 2,000 |
| 2026-06-05 | 4.880 | 5.000 | 4.880 | 5.000 | 5.000 | 6,700 |
| 2026-06-04 | 5.000 | 5.090 | 4.700 | 5.090 | 5.090 | 35,000 |
| 2026-06-03 | 5.200 | 5.300 | 4.900 | 4.900 | 4.900 | 22,700 |
| 2026-06-02 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 5,100 |
| 2026-06-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2,000 |
| 2026-05-29 | 4.900 | 4.900 | 4.850 | 4.850 | 4.850 | 12,000 |
| 2026-05-28 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 6,000 |
| 2026-05-26 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 14,000 |
| 2026-05-25 | 4.980 | 4.980 | 4.900 | 4.900 | 4.900 | 8,100 |
| 2026-05-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 |
| 2026-05-21 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 8,000 |
| 2026-05-20 | 4.760 | 4.760 | 4.750 | 4.750 | 4.750 | 3,000 |
| 2026-05-19 | 4.710 | 4.710 | 4.700 | 4.700 | 4.700 | 140,000 |
| 2026-05-18 | 4.880 | 4.880 | 4.850 | 4.850 | 4.850 | 9,000 |
| 2026-05-15 | 4.850 | 5.000 | 4.850 | 4.850 | 4.850 | 11,200 |
| 2026-05-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 8,000 |
| 2026-05-13 | 5.000 | 5.000 | 4.850 | 4.850 | 4.850 | 65,000 |
| 2026-05-12 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 4,200 |
| 2026-05-11 | 5.090 | 5.090 | 4.820 | 5.050 | 5.050 | 6,900 |
| 2026-05-08 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 6,200 |
| 2026-05-07 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 8,200 |
| 2026-05-06 | 5.100 | 5.100 | 5.090 | 5.090 | 5.090 | 1,500 |
| 2026-05-05 | 5.000 | 5.500 | 5.000 | 5.450 | 5.450 | 22,200 |
| 2026-05-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 |
| 2026-04-30 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 8,000 |
| 2026-04-29 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 8,000 |
| 2026-04-28 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 12,000 |
| 2026-04-27 | 4.820 | 4.990 | 4.810 | 4.990 | 4.990 | 22,000 |
| 2026-04-24 | 4.900 | 4.970 | 4.810 | 4.970 | 4.970 | 17,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.1000 PHP |
| 2025-04-10 | 0.0950 PHP |
| 2024-04-11 | 0.0790 PHP |
| 2023-03-27 | 0.0750 PHP |
| 2022-03-22 | 0.0610 PHP |
| 2021-03-17 | 0.0471 PHP |
| 2020-05-06 | 0.0471 PHP |
| 2019-02-27 | 0.0353 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.