DM WENCESLAO & ASSOCIATES Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.720 | 4.720 | 4.600 | 4.700 | 4.700 | 204,000 |
| 2026-10-15 | 4.720 | 4.750 | 4.720 | 4.750 | 4.750 | 7,000 |
| 2026-10-14 | 4.720 | 4.750 | 4.720 | 4.750 | 4.750 | 7,000 |
| 2026-10-13 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 8,000 |
| 2026-10-12 | 4.720 | 4.750 | 4.720 | 4.750 | 4.750 | 6,000 |
| 2026-10-09 | 4.750 | 4.750 | 4.700 | 4.750 | 4.750 | 62,000 |
| 2026-10-08 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 6,000 |
| 2026-10-07 | 4.750 | 4.750 | 4.720 | 4.720 | 4.720 | 10,000 |
| 2026-10-06 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 8,000 |
| 2026-10-05 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 4,000 |
| 2026-10-02 | 4.730 | 4.730 | 4.720 | 4.720 | 4.720 | 4,000 |
| 2026-10-01 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 9,000 |
| 2026-09-30 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 4,000 |
| 2026-09-29 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 5,000 |
| 2026-09-28 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 5,000 |
| 2026-09-25 | 4.750 | 4.750 | 4.700 | 4.700 | 4.700 | 41,000 |
| 2026-09-24 | 4.750 | 4.750 | 4.700 | 4.750 | 4.750 | 86,000 |
| 2026-09-23 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 6,000 |
| 2026-09-22 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 16,000 |
| 2026-09-21 | 4.800 | 4.850 | 4.800 | 4.850 | 4.850 | 24,000 |
| 2026-09-18 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 4,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.1000 PHP |
| 2025-04-10 | 0.0950 PHP |
| 2024-04-11 | 0.0790 PHP |
| 2023-03-27 | 0.0750 PHP |
| 2022-03-22 | 0.0610 PHP |
| 2021-03-17 | 0.0471 PHP |
| 2020-05-06 | 0.0471 PHP |
| 2019-02-27 | 0.0353 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.