DM WENCESLAO & ASSOCIATES Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	6.970	6.970	6.780	6.890	6.399	94,500
2021-11-16	6.980	6.980	6.900	6.980	6.483	166,100
2021-11-15	6.950	6.980	6.900	6.980	6.483	105,800
2021-11-12	6.970	6.980	6.920	6.980	6.483	36,600
2021-11-11	6.990	6.990	6.960	6.970	6.473	70,700
2021-11-10	6.950	6.980	6.950	6.960	6.464	53,900
2021-11-09	6.980	6.990	6.930	6.950	6.455	67,000
2021-11-08	6.990	6.990	6.960	6.980	6.483	163,700
2021-11-05	6.990	6.990	6.950	6.950	6.455	55,500
2021-11-04	6.950	6.980	6.950	6.980	6.483	38,800
2021-11-03	6.880	6.960	6.880	6.950	6.455	24,800
2021-11-02	6.870	6.880	6.870	6.880	6.390	15,800
2021-10-29	6.880	6.880	6.870	6.880	6.390	32,200
2021-10-28	6.850	6.870	6.720	6.870	6.380	64,400
2021-10-27	6.820	6.850	6.810	6.850	6.362	29,400
2021-10-26	6.800	6.820	6.800	6.820	6.334	23,900
2021-10-25	6.800	6.880	6.800	6.860	6.371	18,700
2021-10-22	6.750	6.750	6.720	6.750	6.269	22,600
2021-10-21	6.840	6.880	6.820	6.880	6.390	19,700
2021-10-20	6.700	6.840	6.700	6.840	6.353	23,000
2021-10-19	6.800	6.820	6.800	6.800	6.315	34,500
2021-10-18	6.580	6.780	6.300	6.750	6.269	205,800
2021-10-15	6.880	6.880	6.350	6.350	5.898	73,400
2021-10-14	6.800	6.850	6.800	6.820	6.334	24,300

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.