D&L Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.400 | 3.430 | 3.330 | 3.400 | 3.400 | 1,498,000 |
| 2026-10-15 | 3.420 | 3.450 | 3.380 | 3.400 | 3.400 | 354,000 |
| 2026-10-14 | 3.380 | 3.420 | 3.380 | 3.420 | 3.420 | 1,590,000 |
| 2026-10-13 | 3.360 | 3.380 | 3.340 | 3.370 | 3.370 | 476,000 |
| 2026-10-12 | 3.370 | 3.400 | 3.310 | 3.310 | 3.310 | 2,680,000 |
| 2026-10-09 | 3.390 | 3.390 | 3.360 | 3.370 | 3.370 | 1,780,000 |
| 2026-10-08 | 3.400 | 3.400 | 3.350 | 3.360 | 3.360 | 1,101,000 |
| 2026-10-07 | 3.390 | 3.390 | 3.370 | 3.390 | 3.390 | 410,000 |
| 2026-10-06 | 3.400 | 3.400 | 3.370 | 3.390 | 3.390 | 402,000 |
| 2026-10-05 | 3.380 | 3.400 | 3.370 | 3.400 | 3.400 | 979,000 |
| 2026-10-02 | 3.410 | 3.410 | 3.380 | 3.380 | 3.380 | 280,000 |
| 2026-10-01 | 3.430 | 3.430 | 3.380 | 3.400 | 3.400 | 339,000 |
| 2026-09-30 | 3.430 | 3.430 | 3.380 | 3.400 | 3.400 | 333,000 |
| 2026-09-29 | 3.400 | 3.430 | 3.390 | 3.430 | 3.430 | 373,000 |
| 2026-09-28 | 3.420 | 3.450 | 3.390 | 3.400 | 3.400 | 856,000 |
| 2026-09-25 | 3.460 | 3.460 | 3.390 | 3.420 | 3.420 | 279,000 |
| 2026-09-24 | 3.410 | 3.430 | 3.400 | 3.400 | 3.400 | 829,000 |
| 2026-09-23 | 3.410 | 3.420 | 3.390 | 3.390 | 3.390 | 1,002,000 |
| 2026-09-22 | 3.390 | 3.400 | 3.370 | 3.380 | 3.380 | 515,000 |
| 2026-09-21 | 3.460 | 3.460 | 3.370 | 3.390 | 3.390 | 577,000 |
| 2026-09-18 | 3.400 | 3.460 | 3.380 | 3.460 | 3.460 | 1,271,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1820 PHP |
| 2025-06-17 | 0.0490 PHP |
| 2024-06-18 | 0.1610 PHP |
| 2023-06-15 | 0.2400 PHP |
| 2022-06-16 | 0.1850 PHP |
| 2021-06-16 | 0.1410 PHP |
| 2020-09-29 | 0.1830 PHP |
| 2019-06-21 | 0.0630 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.