Discovery World Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-02 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 3,000 |
| 2022-06-01 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 5,000 |
| 2022-05-31 | 1.680 | 1.690 | 1.680 | 1.680 | 1.680 | 66,000 |
| 2022-05-30 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 6,000 |
| 2022-05-27 | 1.730 | 1.730 | 1.700 | 1.700 | 1.700 | 69,000 |
| 2022-05-25 | 1.700 | 1.800 | 1.700 | 1.800 | 1.800 | 21,000 |
| 2022-05-24 | 1.680 | 1.730 | 1.680 | 1.690 | 1.690 | 38,000 |
| 2022-05-23 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 5,000 |
| 2022-05-20 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 |
| 2022-05-17 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 |
| 2022-05-16 | 1.720 | 1.730 | 1.720 | 1.730 | 1.730 | 15,000 |
| 2022-05-12 | 1.730 | 1.880 | 1.680 | 1.880 | 1.880 | 16,000 |
| 2022-05-11 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 2,000 |
| 2022-05-05 | 1.750 | 1.750 | 1.730 | 1.730 | 1.730 | 7,000 |
| 2022-04-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 |
| 2022-04-28 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 |
| 2022-04-25 | 1.800 | 1.800 | 1.750 | 1.750 | 1.750 | 15,000 |
| 2022-04-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 7,000 |
| 2022-04-19 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 |
| 2022-04-18 | 1.750 | 1.830 | 1.750 | 1.810 | 1.810 | 538,000 |
| 2022-04-12 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 15,000 |
| 2022-04-11 | 1.760 | 1.770 | 1.760 | 1.770 | 1.770 | 17,000 |
| 2022-04-06 | 1.780 | 1.780 | 1.760 | 1.760 | 1.760 | 26,000 |
| 2022-04-05 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 |
| 2022-04-04 | 1.860 | 1.860 | 1.780 | 1.780 | 1.780 | 41,000 |
| 2022-04-01 | 1.880 | 1.880 | 1.760 | 1.760 | 1.760 | 20,000 |
| 2022-03-31 | 1.850 | 1.900 | 1.830 | 1.900 | 1.900 | 45,000 |
| 2022-03-30 | 1.860 | 1.980 | 1.860 | 1.950 | 1.950 | 35,000 |
| 2022-03-29 | 1.970 | 1.970 | 1.880 | 1.880 | 1.880 | 55,000 |
| 2022-03-28 | 1.640 | 1.990 | 1.530 | 1.970 | 1.970 | 2,139,000 |
| 2022-03-25 | 1.480 | 1.600 | 1.480 | 1.600 | 1.600 | 612,000 |
| 2022-03-23 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 30,000 |
| 2022-03-22 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 7,000 |
| 2022-03-18 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 |
| 2022-03-17 | 1.480 | 1.530 | 1.470 | 1.530 | 1.530 | 106,000 |
| 2022-03-15 | 1.490 | 1.530 | 1.480 | 1.480 | 1.480 | 35,000 |
| 2022-03-14 | 1.490 | 1.590 | 1.490 | 1.590 | 1.590 | 62,000 |
| 2022-03-11 | 1.650 | 1.690 | 1.650 | 1.680 | 1.680 | 17,000 |
| 2022-03-10 | 1.600 | 1.650 | 1.530 | 1.650 | 1.650 | 16,000 |
| 2022-03-09 | 1.540 | 1.540 | 1.440 | 1.530 | 1.530 | 153,000 |
| 2022-03-08 | 1.670 | 1.670 | 1.430 | 1.430 | 1.430 | 1,047,000 |
| 2022-03-07 | 1.670 | 1.680 | 1.670 | 1.680 | 1.680 | 193,000 |
| 2022-03-04 | 1.710 | 1.750 | 1.700 | 1.750 | 1.750 | 251,000 |
| 2022-03-03 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 16,000 |
| 2022-03-01 | 1.770 | 1.770 | 1.740 | 1.740 | 1.740 | 208,000 |
| 2022-02-28 | 1.700 | 1.750 | 1.700 | 1.750 | 1.750 | 7,000 |
| 2022-02-24 | 1.750 | 1.750 | 1.690 | 1.690 | 1.690 | 62,000 |
| 2022-02-23 | 1.760 | 1.760 | 1.720 | 1.720 | 1.720 | 9,000 |
| 2022-02-22 | 1.700 | 1.750 | 1.700 | 1.750 | 1.750 | 6,000 |
| 2022-02-21 | 1.720 | 1.730 | 1.700 | 1.700 | 1.700 | 203,000 |
| 2022-02-16 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 1,000 |
| 2022-02-14 | 1.780 | 1.780 | 1.730 | 1.730 | 1.730 | 18,000 |
| 2022-02-11 | 1.780 | 1.790 | 1.780 | 1.780 | 1.780 | 49,000 |
| 2022-02-10 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 40,000 |
| 2022-02-09 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 16,000 |
| 2022-02-08 | 1.750 | 1.750 | 1.720 | 1.720 | 1.720 | 143,000 |
| 2022-02-07 | 1.780 | 1.780 | 1.750 | 1.750 | 1.750 | 7,000 |
| 2022-02-03 | 1.790 | 1.800 | 1.780 | 1.780 | 1.780 | 47,000 |
| 2022-02-02 | 1.750 | 1.790 | 1.750 | 1.790 | 1.790 | 33,000 |
| 2022-01-31 | 1.750 | 1.780 | 1.750 | 1.780 | 1.780 | 40,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.