Discovery World Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.990	0.990	0.990	0.990	0.990	1,000
2026-10-15	0.860	0.990	0.860	0.990	0.990	3,000
2026-10-13	0.990	0.990	0.990	0.990	0.990	11,000
2026-10-12	0.990	0.990	0.990	0.990	0.990	10,000
2026-10-09	0.890	1.000	0.890	1.000	1.000	10,000
2026-10-08	0.900	0.900	0.900	0.900	0.900	18,000
2026-10-07	0.890	0.980	0.890	0.980	0.980	5,000
2026-10-06	1.020	1.020	1.020	1.020	1.020	3,000
2026-10-05	0.890	1.040	0.890	1.040	1.040	4,000
2026-10-02	0.990	0.990	0.990	0.990	0.990	1,000
2026-10-01	0.940	1.000	0.940	0.990	0.990	41,000
2026-09-30	0.900	0.930	0.900	0.930	0.930	11,000
2026-09-29	0.930	0.930	0.930	0.930	0.930	3,000,000
2026-09-23	0.930	0.950	0.930	0.950	0.950	4,000
2026-09-22	0.940	0.940	0.930	0.930	0.930	3,206,000
2026-09-21	0.940	0.940	0.940	0.940	0.940	1,000
2026-09-18	0.960	0.960	0.960	0.960	0.960	1,000
2026-09-16	0.950	0.990	0.950	0.990	0.990	3,000
2026-09-15	1.010	1.020	0.940	1.000	1.000	5,000
2026-09-14	0.960	1.050	0.960	1.010	1.010	187,000
2026-09-11	0.950	0.950	0.950	0.950	0.950	53,000
2026-09-10	0.950	0.950	0.950	0.950	0.950	1,000
2026-09-09	0.950	0.950	0.950	0.950	0.950	18,000
2026-09-08	0.940	0.960	0.920	0.920	0.920	157,000
2026-09-07	1.000	1.000	0.900	0.900	0.900	201,000
2026-09-04	1.000	1.000	1.000	1.000	1.000	1,000
2026-09-03	1.060	1.060	1.060	1.060	1.060	1,000
2026-09-02	1.060	1.060	1.060	1.060	1.060	3,000
2026-09-01	1.090	1.090	1.060	1.060	1.060	327,000
2026-08-28	0.980	1.090	0.980	1.090	1.090	417,000
2026-08-26	0.910	0.970	0.910	0.970	0.970	2,000
2026-08-25	0.990	0.990	0.900	0.980	0.980	25,000
2026-08-19	0.930	0.940	0.900	0.940	0.940	19,000
2026-08-18	0.920	0.950	0.920	0.950	0.950	38,000
2026-08-17	0.850	0.920	0.850	0.920	0.920	11,000
2026-08-12	0.910	0.920	0.910	0.920	0.920	2,000
2026-08-06	0.850	0.920	0.850	0.920	0.920	13,000
2026-08-03	0.920	0.920	0.920	0.920	0.920	1,000
2026-07-24	0.880	0.930	0.880	0.930	0.930	11,000
2026-07-23	0.860	0.920	0.860	0.920	0.920	35,000
2026-07-22	0.860	0.920	0.850	0.920	0.920	50,000
2026-07-21	0.870	0.920	0.870	0.870	0.870	9,000
2026-07-20	0.860	0.930	0.860	0.870	0.870	35,000
2026-07-17	0.850	0.850	0.850	0.850	0.850	1,000
2026-07-15	0.930	0.930	0.930	0.930	0.930	2,000
2026-07-14	0.920	0.930	0.920	0.930	0.930	11,000
2026-07-13	0.900	0.900	0.900	0.900	0.900	1,000
2026-07-10	0.930	0.930	0.870	0.930	0.930	12,000
2026-07-09	0.860	0.930	0.860	0.930	0.930	91,000
2026-07-08	0.940	0.950	0.930	0.950	0.950	59,000
2026-07-07	0.950	0.950	0.900	0.950	0.950	30,063,000
2026-07-06	0.900	0.950	0.850	0.950	0.950	30,121,000
2026-07-02	0.920	0.920	0.920	0.920	0.920	1,000
2026-07-01	0.920	0.920	0.920	0.920	0.920	6,000
2026-06-30	0.850	0.920	0.850	0.920	0.920	216,000
2026-06-29	0.850	0.850	0.850	0.850	0.850	5,000
2026-06-26	0.850	0.850	0.850	0.850	0.850	13,000
2026-06-25	0.880	0.970	0.700	0.850	0.850	633,000
2026-06-24	0.970	0.970	0.970	0.970	0.970	1,000
2026-06-22	0.900	0.970	0.900	0.970	0.970	3,000

Page 1 of 12 · 671 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.