Discovery World Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-17	0.890	0.970	0.890	0.970	0.970	3,000
2026-06-16	0.950	0.950	0.950	0.950	0.950	3,000
2026-06-15	0.980	0.990	0.880	0.980	0.980	16,000
2026-06-11	0.990	0.990	0.860	0.860	0.860	13,000
2026-06-10	0.890	0.990	0.890	0.990	0.990	12,000
2026-06-09	0.860	0.980	0.860	0.880	0.880	12,000
2026-06-05	0.880	0.970	0.800	0.970	0.970	54,000
2026-06-04	0.880	0.990	0.880	0.990	0.990	95,000
2026-05-25	0.880	0.970	0.880	0.970	0.970	20,000
2026-05-21	0.970	0.970	0.970	0.970	0.970	12,000
2026-05-20	0.860	0.990	0.860	0.970	0.970	128,000
2026-05-19	0.860	0.870	0.860	0.870	0.870	2,000
2026-05-18	0.910	0.910	0.850	0.850	0.850	40,000
2026-05-13	0.900	0.990	0.870	0.990	0.990	60,000
2026-05-07	0.930	0.990	0.930	0.990	0.990	7,000
2026-05-06	0.940	0.940	0.940	0.940	0.940	1,000
2026-05-04	0.960	1.000	0.960	1.000	1.000	100,000
2026-04-27	0.950	0.950	0.950	0.950	0.950	1,000
2026-04-23	0.950	0.950	0.950	0.950	0.950	7,000
2026-04-22	0.950	0.950	0.950	0.950	0.950	2,000
2026-04-21	0.950	0.980	0.950	0.980	0.980	3,000
2026-04-17	1.110	1.110	0.910	1.000	1.000	33,000
2026-04-16	0.930	0.950	0.930	0.950	0.950	2,000
2026-04-15	0.960	0.960	0.960	0.960	0.960	2,000
2026-04-14	0.960	0.960	0.960	0.960	0.960	4,000
2026-04-13	0.950	0.960	0.950	0.960	0.960	8,000
2026-04-10	0.950	0.950	0.950	0.950	0.950	15,000
2026-04-08	0.950	0.950	0.950	0.950	0.950	2,000
2026-04-07	0.950	0.950	0.950	0.950	0.950	5,000
2026-04-06	0.950	1.050	0.950	0.950	0.950	23,000
2026-04-01	0.930	0.950	0.900	0.950	0.950	15,000
2026-03-31	1.020	1.020	1.020	1.020	1.020	2,000
2026-03-30	1.030	1.030	1.020	1.020	1.020	2,000
2026-03-27	0.930	0.930	0.930	0.930	0.930	1,000
2026-03-26	0.920	1.060	0.920	0.930	0.930	9,000
2026-03-25	0.920	0.920	0.920	0.920	0.920	1,000
2026-03-24	0.910	1.000	0.900	1.000	1.000	111,000
2026-03-23	0.910	1.020	0.900	1.010	1.010	38,000
2026-03-19	0.910	1.040	0.910	1.040	1.040	6,000
2026-03-12	1.000	1.020	1.000	1.020	1.020	27,000
2026-03-11	0.990	1.000	0.910	1.000	1.000	102,000
2026-03-09	1.000	1.000	0.850	0.990	0.990	29,000
2026-03-06	1.000	1.020	0.990	0.990	0.990	7,000
2026-03-05	1.000	1.050	1.000	1.050	1.050	55,000
2026-03-04	1.060	1.060	0.950	1.000	1.000	255,000
2026-03-03	1.010	1.060	1.000	1.060	1.060	1,112,000
2026-03-02	1.060	1.210	0.990	1.150	1.150	197,000
2026-02-27	0.940	1.060	0.940	1.060	1.060	241,000
2026-02-26	0.880	0.930	0.880	0.920	0.920	667,000
2026-02-25	0.950	0.950	0.950	0.950	0.950	8,000
2026-02-24	0.910	0.970	0.910	0.950	0.950	1,061,000
2026-02-23	0.910	0.910	0.910	0.910	0.910	3,000
2026-02-20	0.910	0.910	0.910	0.910	0.910	1,000
2026-02-19	0.900	0.910	0.840	0.910	0.910	315,000
2026-02-18	0.900	0.900	0.900	0.900	0.900	43,000
2026-02-16	0.930	0.930	0.820	0.900	0.900	984,000
2026-02-13	0.930	0.930	0.900	0.930	0.930	17,000
2026-02-12	0.930	0.930	0.930	0.930	0.930	1,000
2026-02-11	0.930	0.930	0.930	0.930	0.930	6,000
2026-02-10	0.930	0.930	0.900	0.900	0.900	134,000

← NewerPage 2 of 12 · 671 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.