Discovery World Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 0.940 | 0.940 | 0.930 | 0.930 | 0.930 | 1,332,000 |
| 2026-02-06 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 6,000 |
| 2026-02-05 | 0.940 | 0.950 | 0.900 | 0.940 | 0.940 | 1,668,000 |
| 2026-02-04 | 0.940 | 0.960 | 0.930 | 0.960 | 0.960 | 36,000 |
| 2026-02-03 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 20,000 |
| 2026-02-02 | 0.920 | 0.990 | 0.910 | 0.950 | 0.950 | 15,000 |
| 2026-01-30 | 0.960 | 0.960 | 0.950 | 0.950 | 0.950 | 41,000 |
| 2026-01-29 | 1.000 | 1.000 | 0.950 | 0.950 | 0.950 | 677,000 |
| 2026-01-27 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 315,000 |
| 2026-01-26 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 60,000 |
| 2026-01-23 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 22,000 |
| 2026-01-22 | 1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 10,000 |
| 2026-01-21 | 1.010 | 1.020 | 1.010 | 1.020 | 1.020 | 507,000 |
| 2026-01-20 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 5,000 |
| 2026-01-19 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 3,000 |
| 2026-01-16 | 1.030 | 1.030 | 1.000 | 1.030 | 1.030 | 24,000 |
| 2026-01-15 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 15,000 |
| 2026-01-14 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 16,000 |
| 2026-01-13 | 1.050 | 1.050 | 1.000 | 1.040 | 1.040 | 177,000 |
| 2026-01-12 | 1.100 | 1.100 | 1.000 | 1.000 | 1.000 | 219,000 |
| 2026-01-09 | 1.020 | 1.120 | 1.020 | 1.120 | 1.120 | 100,000 |
| 2026-01-08 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 |
| 2026-01-07 | 1.040 | 1.070 | 1.000 | 1.040 | 1.040 | 190,000 |
| 2026-01-06 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 39,000 |
| 2026-01-05 | 1.080 | 1.080 | 1.000 | 1.050 | 1.050 | 318,000 |
| 2026-01-02 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 |
| 2025-12-26 | 1.080 | 1.130 | 1.080 | 1.130 | 1.130 | 6,000 |
| 2025-12-22 | 1.030 | 1.100 | 1.030 | 1.100 | 1.100 | 3,000 |
| 2025-12-19 | 1.020 | 1.110 | 1.020 | 1.030 | 1.030 | 12,000 |
| 2025-12-18 | 1.020 | 1.100 | 0.850 | 1.090 | 1.090 | 719,000 |
| 2025-12-15 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 |
| 2025-12-10 | 1.030 | 1.070 | 1.020 | 1.070 | 1.070 | 9,000 |
| 2025-12-09 | 1.070 | 1.150 | 1.050 | 1.050 | 1.050 | 521,000 |
| 2025-12-05 | 1.030 | 1.070 | 1.010 | 1.070 | 1.070 | 145,000 |
| 2025-12-02 | 1.050 | 1.070 | 1.050 | 1.070 | 1.070 | 30,000 |
| 2025-12-01 | 1.060 | 1.070 | 1.030 | 1.070 | 1.070 | 189,000 |
| 2025-11-24 | 1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 2,000 |
| 2025-11-19 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 150,000 |
| 2025-11-18 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 |
| 2025-11-17 | 1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 18,000 |
| 2025-11-13 | 1.060 | 1.090 | 1.060 | 1.090 | 1.090 | 2,000 |
| 2025-11-10 | 1.120 | 1.120 | 1.060 | 1.100 | 1.100 | 58,000 |
| 2025-11-07 | 1.060 | 1.120 | 1.060 | 1.120 | 1.120 | 5,000 |
| 2025-11-06 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 |
| 2025-11-05 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 |
| 2025-11-04 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 6,000 |
| 2025-10-24 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 |
| 2025-10-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 |
| 2025-10-22 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 |
| 2025-10-21 | 1.070 | 1.130 | 1.070 | 1.130 | 1.130 | 2,000 |
| 2025-10-20 | 1.060 | 1.140 | 1.060 | 1.140 | 1.140 | 42,000 |
| 2025-10-16 | 1.060 | 1.100 | 1.060 | 1.100 | 1.100 | 13,000 |
| 2025-10-14 | 1.060 | 1.100 | 1.060 | 1.100 | 1.100 | 31,000 |
| 2025-10-03 | 1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 10,000 |
| 2025-09-23 | 1.070 | 1.110 | 1.070 | 1.110 | 1.110 | 2,000 |
| 2025-09-19 | 1.070 | 1.120 | 1.070 | 1.120 | 1.120 | 7,000 |
| 2025-09-18 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 20,000 |
| 2025-09-16 | 1.060 | 1.120 | 1.060 | 1.120 | 1.120 | 11,000 |
| 2025-09-15 | 1.060 | 1.120 | 1.060 | 1.120 | 1.120 | 21,000 |
| 2025-09-11 | 1.060 | 1.120 | 1.060 | 1.120 | 1.120 | 20,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.