Discovery World Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-10 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 7,000 |
| 2025-09-09 | 1.060 | 1.100 | 1.060 | 1.100 | 1.100 | 12,000 |
| 2025-09-05 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 |
| 2025-09-04 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 29,000 |
| 2025-09-01 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 |
| 2025-08-29 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 9,000 |
| 2025-08-28 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 |
| 2025-08-27 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 |
| 2025-08-26 | 1.060 | 1.130 | 1.060 | 1.130 | 1.130 | 20,000 |
| 2025-08-18 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 10,000 |
| 2025-08-15 | 1.040 | 1.120 | 1.040 | 1.120 | 1.120 | 4,000 |
| 2025-08-12 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 |
| 2025-08-11 | 1.030 | 1.100 | 1.030 | 1.100 | 1.100 | 12,000 |
| 2025-08-04 | 1.040 | 1.100 | 1.000 | 1.090 | 1.090 | 39,000 |
| 2025-07-31 | 1.040 | 1.100 | 1.000 | 1.040 | 1.040 | 230,000 |
| 2025-07-30 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 |
| 2025-07-29 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 6,000 |
| 2025-07-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 6,000 |
| 2025-07-16 | 1.030 | 1.110 | 1.030 | 1.110 | 1.110 | 6,000 |
| 2025-07-15 | 1.040 | 1.110 | 1.030 | 1.110 | 1.110 | 49,000 |
| 2025-07-14 | 1.030 | 1.040 | 1.030 | 1.040 | 1.040 | 6,000 |
| 2025-07-11 | 1.040 | 1.130 | 1.040 | 1.130 | 1.130 | 73,000 |
| 2025-07-09 | 1.020 | 1.120 | 1.020 | 1.100 | 1.100 | 16,000 |
| 2025-07-02 | 1.050 | 1.120 | 1.030 | 1.120 | 1.120 | 22,000 |
| 2025-06-26 | 1.040 | 1.120 | 1.040 | 1.120 | 1.120 | 3,000 |
| 2025-06-23 | 1.040 | 1.120 | 1.040 | 1.120 | 1.120 | 6,000 |
| 2025-06-20 | 1.080 | 1.120 | 1.080 | 1.120 | 1.120 | 47,000 |
| 2025-06-17 | 1.020 | 1.080 | 1.010 | 1.080 | 1.080 | 63,000 |
| 2025-06-16 | 1.120 | 1.130 | 1.050 | 1.050 | 1.050 | 178,000 |
| 2025-06-13 | 1.130 | 1.130 | 1.080 | 1.080 | 1.080 | 44,000 |
| 2025-06-11 | 1.010 | 1.130 | 1.010 | 1.130 | 1.130 | 77,000 |
| 2025-06-10 | 1.010 | 1.040 | 1.010 | 1.040 | 1.040 | 22,000 |
| 2025-06-09 | 1.010 | 1.080 | 1.010 | 1.050 | 1.050 | 151,000 |
| 2025-06-04 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 6,000 |
| 2025-06-03 | 1.020 | 1.060 | 1.000 | 1.060 | 1.060 | 17,000 |
| 2025-06-02 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 |
| 2025-05-28 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 |
| 2025-05-27 | 1.070 | 1.070 | 1.050 | 1.050 | 1.050 | 50,000 |
| 2025-05-26 | 1.080 | 1.080 | 1.070 | 1.080 | 1.080 | 17,000 |
| 2025-05-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 69,000 |
| 2025-05-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 |
| 2025-05-21 | 1.080 | 1.090 | 1.080 | 1.090 | 1.090 | 6,000 |
| 2025-05-09 | 1.090 | 1.130 | 1.090 | 1.130 | 1.130 | 2,000 |
| 2025-05-06 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 |
| 2025-05-02 | 1.130 | 1.140 | 1.090 | 1.140 | 1.140 | 7,000 |
| 2025-04-28 | 1.080 | 1.130 | 1.080 | 1.130 | 1.130 | 31,000 |
| 2025-04-25 | 1.080 | 1.130 | 1.080 | 1.130 | 1.130 | 45,000 |
| 2025-04-23 | 1.140 | 1.140 | 1.080 | 1.140 | 1.140 | 11,000 |
| 2025-04-22 | 1.080 | 1.100 | 1.080 | 1.100 | 1.100 | 7,000 |
| 2025-04-16 | 1.090 | 1.120 | 1.080 | 1.120 | 1.120 | 38,000 |
| 2025-04-15 | 1.090 | 1.120 | 1.080 | 1.120 | 1.120 | 75,000 |
| 2025-04-14 | 1.080 | 1.120 | 1.060 | 1.120 | 1.120 | 58,000 |
| 2025-04-07 | 1.090 | 1.140 | 1.080 | 1.140 | 1.140 | 26,000 |
| 2025-03-25 | 1.100 | 1.140 | 1.090 | 1.130 | 1.130 | 11,000 |
| 2025-03-24 | 1.110 | 1.110 | 1.080 | 1.080 | 1.080 | 60,000 |
| 2025-03-13 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 |
| 2025-03-06 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 |
| 2025-03-04 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 |
| 2025-03-03 | 1.070 | 1.150 | 1.070 | 1.100 | 1.100 | 61,000 |
| 2025-02-28 | 1.100 | 1.150 | 1.060 | 1.150 | 1.150 | 163,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.